Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 20:12:16 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.4 | 20:12:16 |
| USDJPY |
|
149.99 | 150.01 | 2.2 | 20:12:16 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 20:12:16 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.6 | 20:12:16 |
| NZDUSD |
|
0.5673 | 0.5675 | 2.1 | 20:12:16 |
| USDCAD |
|
1.4376 | 1.4378 | 2.0 | 20:12:16 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 20:12:16 |
| EURJPY |
|
162.20 | 162.22 | 2.2 | 20:12:16 |
| EURCHF |
|
0.9566 | 0.9568 | 2.2 | 20:12:16 |
| EURAUD |
|
1.7312 | 1.7314 | 2.8 | 20:12:16 |
| EURNZD |
|
1.9058 | 1.9061 | 3.2 | 20:12:16 |
| EURCAD |
|
1.5545 | 1.5548 | 2.3 | 20:12:16 |
| GBPJPY |
|
193.68 | 193.70 | 2.2 | 20:12:16 |
| GBPCHF |
|
1.1423 | 1.1424 | 1.7 | 20:12:16 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.8 | 20:12:16 |
| GBPNZD |
|
2.2756 | 2.2759 | 2.5 | 20:12:16 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.2 | 20:12:16 |
| CHFJPY |
|
169.54 | 169.57 | 2.7 | 20:12:16 |
| AUDJPY |
|
93.68 | 93.71 | 2.3 | 20:12:16 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.5 | 20:12:16 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 20:12:16 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 20:12:16 |
| NZDJPY |
|
85.10 | 85.12 | 2.0 | 20:12:16 |
| NZDCHF |
|
0.5019 | 0.5020 | 1.6 | 20:12:16 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.8 | 20:12:16 |
| CADJPY |
|
104.33 | 104.36 | 2.8 | 20:12:16 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 20:12:16 |
| XAGUSD |
|
33.95 | 33.98 | 3.3 | 20:12:16 |
| XAUUSD |
|
3,119.5 | 3,119.8 | 2.8 | 20:12:16 |
| AUS200 |
|
7,876 | 7,882 | 6.3 | 20:12:16 |
| GER40 |
|
22,244 | 22,248 | 3.9 | 20:12:16 |
| NAS100 |
|
19,112 | 19,115 | 3.0 | 20:12:16 |
| US30 |
|
41,750 | 41,756 | 5.8 | 20:12:16 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 20:12:16 |
| APTUSD |
|
5.293 | 5.394 | 100.4 | 20:12:16 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 20:12:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:12:16 |
| BCHUSD |
|
302.5 | 305.0 | 24.4 | 20:12:16 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 20:12:16 |
| BTCUSD |
|
83,405 | 83,433 | 2.8 | 20:12:16 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:12:16 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 20:12:16 |
| ETHUSD |
|
1,843 | 1,845 | 2.3 | 20:12:16 |
| EURMXN |
|
22.091 | 22.096 | 4.4 | 20:12:16 |
| EURZAR |
|
19.8388 | 19.8468 | 79.5 | 20:12:16 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 20:12:16 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 20:12:16 |
| GBPMXN |
|
26.376 | 26.385 | 8.7 | 20:12:16 |
| GBPZAR |
|
23.6879 | 23.6969 | 90.0 | 20:12:16 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 20:12:16 |
| ICPUSD |
|
5.27 | 5.43 | 16.4 | 20:12:16 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 20:12:16 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 20:12:16 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 20:12:16 |
| SUIUSD |
|
2.294 | 2.305 | 11.1 | 20:12:16 |
| TRXUSD |
|
0.2385 | 0.2388 | 2.7 | 20:12:16 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 20:12:16 |
| USDMXN |
|
20.427 | 20.434 | 6.5 | 20:12:16 |
| USDZAR |
|
18.3447 | 18.3531 | 83.6 | 20:12:16 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:12:16 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:12:16 |
| XRPUSD |
|
2.1205 | 2.1215 | 10.1 | 20:12:16 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 20:12:16 |
| ZARJPY |
|
8.16 | 8.19 | 2.3 | 20:12:16 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:12:16 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 20:12:16 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 20:12:16 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 20:12:16 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 20:12:16 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:12:16 |
| DOGEUSD |
|
0.1673 | 0.1677 | 4.3 | 20:12:16 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 20:12:16 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 20:12:16 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 20:12:16 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 20:12:16 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).