Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1714 | 1.1715 | 0.8 | 20:23:15 |
| GBPUSD |
|
1.3706 | 1.3707 | 1.2 | 20:23:15 |
| USDJPY |
|
144.68 | 144.69 | 1.8 | 20:23:15 |
| USDCHF |
|
0.8000 | 0.8001 | 1.4 | 20:23:15 |
| AUDUSD |
|
0.6532 | 0.6533 | 1.4 | 20:23:15 |
| NZDUSD |
|
0.6059 | 0.6061 | 1.6 | 20:23:15 |
| USDCAD |
|
1.3683 | 1.3684 | 1.7 | 20:23:15 |
| EURGBP |
|
0.8546 | 0.8547 | 1.5 | 20:23:15 |
| EURJPY |
|
169.48 | 169.50 | 2.1 | 20:23:15 |
| EURCHF |
|
0.9371 | 0.9373 | 2.2 | 20:23:15 |
| EURAUD |
|
1.7932 | 1.7935 | 3.0 | 20:23:15 |
| EURNZD |
|
1.9329 | 1.9332 | 3.3 | 20:23:15 |
| EURCAD |
|
1.6027 | 1.6030 | 2.6 | 20:23:15 |
| GBPJPY |
|
198.30 | 198.32 | 2.1 | 20:23:15 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.9 | 20:23:15 |
| GBPAUD |
|
2.0982 | 2.0984 | 2.6 | 20:23:15 |
| GBPNZD |
|
2.2617 | 2.2619 | 2.5 | 20:23:15 |
| GBPCAD |
|
1.8752 | 1.8755 | 3.3 | 20:23:15 |
| CHFJPY |
|
180.84 | 180.86 | 2.2 | 20:23:15 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 20:23:15 |
| AUDCHF |
|
0.5225 | 0.5227 | 1.5 | 20:23:15 |
| AUDNZD |
|
1.0778 | 1.0781 | 2.3 | 20:23:15 |
| AUDCAD |
|
0.8936 | 0.8939 | 2.4 | 20:23:15 |
| NZDJPY |
|
87.67 | 87.69 | 2.0 | 20:23:15 |
| NZDCHF |
|
0.4847 | 0.4849 | 1.6 | 20:23:15 |
| NZDCAD |
|
0.8291 | 0.8292 | 1.4 | 20:23:15 |
| CADJPY |
|
105.72 | 105.75 | 2.6 | 20:23:15 |
| CADCHF |
|
0.5846 | 0.5847 | 1.5 | 20:23:15 |
| XAGUSD |
|
36.15 | 36.18 | 2.9 | 20:23:15 |
| XAUUSD |
|
3,275.5 | 3,275.8 | 2.7 | 20:23:15 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 20:23:15 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 20:23:15 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 20:23:15 |
| AUS200 |
|
8,546 | 8,552 | 6.3 | 20:23:15 |
| UK100 |
|
8,795 | 8,798 | 3.0 | 20:23:15 |
| FRA40 |
|
7,697 | 7,702 | 5.3 | 20:23:15 |
| GER40 |
|
24,084 | 24,088 | 3.9 | 20:23:15 |
| EUSTX50 |
|
5,334 | 5,337 | 3.5 | 20:23:15 |
| US30 |
|
43,906 | 43,912 | 5.8 | 20:23:15 |
| NAS100 |
|
22,579 | 22,581 | 2.2 | 20:23:15 |
| AMD.Daily |
|
143.65 | 143.84 | 19.0 | 20:23:15 |
| NVDA.Daily |
|
157.3 | 157.5 | 1.7 | 20:23:15 |
| TSLA.Daily |
|
324.7 | 325.0 | 2.4 | 20:23:15 |
| US30.Daily |
|
43,906 | 43,912 | 5.6 | 20:23:15 |
| BCHUSD.Daily |
|
503 | 505 | 0.2 | 20:23:15 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 20:23:15 |
| NAS100.Daily |
|
22,579 | 22,581 | 2.3 | 20:23:15 |
| SOLUSD.Daily |
|
142.8 | 143.0 | 2.6 | 20:23:15 |
| SPX500.Daily |
|
6,181 | 6,182 | 1.4 | 20:23:15 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 0.8 | 20:23:15 |
| MMM.Daily |
|
152.61 | 152.86 | 25.0 | 20:23:15 |
| AMZN.Daily |
|
219.28 | 219.45 | 17.0 | 20:23:15 |
| BABA.Daily |
|
113.97 | 114.14 | 17.0 | 20:23:15 |
| META.Daily |
|
730.07 | 730.37 | 30.0 | 20:23:15 |
| MSFT.Daily |
|
497.32 | 497.49 | 17.0 | 20:23:15 |
| NFLX.Daily |
|
1,320.05 | 1,320.44 | 39.0 | 20:23:15 |
| SHOP.Daily |
|
114.66 | 114.85 | 19.0 | 20:23:15 |
| GOOGL.Daily |
|
173.10 | 173.27 | 17.0 | 20:23:15 |
| SPX500 |
|
6,181 | 6,182 | 1.6 | 20:23:15 |
| BTCUSD.Daily |
|
107,316 | 107,337 | 2.1 | 20:23:15 |
| ETHUSD.Daily |
|
2,424 | 2,426 | 1.8 | 20:23:15 |
| XRPUSD.Daily |
|
2.1027 | 2.1043 | 16.0 | 20:23:15 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 20:23:15 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:23:15 |
| BCHUSD |
|
503 | 505 | 0.2 | 20:23:15 |
| BNBUSD |
|
644.7 | 646.3 | 16.0 | 20:23:15 |
| BTCUSD |
|
107,313 | 107,340 | 2.7 | 20:23:15 |
| DOTUSD |
|
3.33 | 3.39 | 6.0 | 20:23:15 |
| ETCUSD |
|
16.11 | 16.17 | 6.2 | 20:23:15 |
| ETHUSD |
|
2,423 | 2,426 | 2.9 | 20:23:15 |
| EURMXN |
|
22.074 | 22.078 | 4.7 | 20:23:15 |
| EURZAR |
|
20.8676 | 20.8786 | 109.9 | 20:23:15 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 20:23:15 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 20:23:15 |
| GBPMXN |
|
25.827 | 25.835 | 7.8 | 20:23:15 |
| GBPZAR |
|
24.4197 | 24.4287 | 90.5 | 20:23:15 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 20:23:15 |
| ICPUSD |
|
4.68 | 4.84 | 16.3 | 20:23:15 |
| JPN225 |
|
40,555 | 40,595 | 4.0 | 20:23:15 |
| LRCUSD |
|
0.070 | 0.082 | 12.9 | 20:23:15 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 20:23:15 |
| SOLUSD |
|
142.7 | 143.1 | 3.5 | 20:23:15 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 20:23:15 |
| UNIUSD |
|
6.89 | 6.94 | 5.4 | 20:23:15 |
| USDMXN |
|
18.841 | 18.850 | 8.7 | 20:23:15 |
| USDZAR |
|
17.8146 | 17.8250 | 104.4 | 20:23:15 |
| XNGUSD |
|
3.70 | 3.73 | 3.7 | 20:23:15 |
| XRPUSD |
|
2.1027 | 2.1043 | 16.0 | 20:23:15 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 20:23:15 |
| AAVEUSD |
|
263.2 | 263.9 | 7.0 | 20:23:15 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 20:23:15 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 20:23:15 |
| AVAXUSD |
|
17.43 | 17.64 | 20.6 | 20:23:15 |
| DASHUSD |
|
19.3 | 19.6 | 2.4 | 20:23:15 |
| DOGEUSD |
|
0.1604 | 0.1609 | 4.3 | 20:23:15 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 20:23:15 |
| LINKUSD |
|
12.97 | 13.05 | 8.0 | 20:23:15 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 20:23:15 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 20:23:15 |
| AAPL.Daily |
|
202.10 | 202.27 | 17.0 | 20:23:15 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).