Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0806 | 0.8 | 17:12:49 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 17:12:49 |
| USDJPY |
|
149.76 | 149.78 | 2.0 | 17:12:49 |
| USDCHF |
|
0.8834 | 0.8835 | 1.4 | 17:12:49 |
| AUDUSD |
|
0.6230 | 0.6232 | 1.4 | 17:12:49 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:12:49 |
| USDCAD |
|
1.4371 | 1.4373 | 1.9 | 17:12:49 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 17:12:49 |
| EURJPY |
|
161.83 | 161.85 | 2.2 | 17:12:49 |
| EURCHF |
|
0.9545 | 0.9547 | 2.2 | 17:12:49 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 17:12:49 |
| EURNZD |
|
1.9080 | 1.9083 | 3.5 | 17:12:49 |
| EURCAD |
|
1.5528 | 1.5531 | 2.5 | 17:12:49 |
| GBPJPY |
|
193.62 | 193.64 | 1.9 | 17:12:49 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.6 | 17:12:49 |
| GBPAUD |
|
2.0748 | 2.0751 | 2.6 | 17:12:49 |
| GBPNZD |
|
2.2828 | 2.2831 | 3.0 | 17:12:49 |
| GBPCAD |
|
1.8578 | 1.8580 | 2.3 | 17:12:49 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 17:12:49 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 17:12:49 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 17:12:49 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.4 | 17:12:49 |
| AUDCAD |
|
0.8953 | 0.8955 | 2.7 | 17:12:49 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:12:49 |
| NZDCHF |
|
0.5002 | 0.5004 | 1.6 | 17:12:49 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.4 | 17:12:49 |
| CADJPY |
|
104.21 | 104.23 | 2.6 | 17:12:49 |
| CADCHF |
|
0.6147 | 0.6148 | 1.5 | 17:12:49 |
| XAGUSD |
|
33.86 | 33.89 | 3.1 | 17:12:49 |
| XAUUSD |
|
3,115.0 | 3,115.2 | 2.6 | 17:12:49 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 17:12:49 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:12:49 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:12:49 |
| AUS200 |
|
7,843 | 7,849 | 6.3 | 17:12:49 |
| UK100 |
|
8,572 | 8,575 | 3.0 | 17:12:49 |
| FRA40 |
|
7,798 | 7,803 | 5.3 | 17:12:49 |
| GER40 |
|
22,159 | 22,163 | 3.9 | 17:12:49 |
| ESP35 |
|
13,121 | 13,141 | 20.0 | 17:12:49 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:12:49 |
| US30 |
|
41,475 | 41,481 | 5.8 | 17:12:49 |
| NAS100 |
|
18,976 | 18,979 | 2.8 | 17:12:49 |
| NVDA.Daily |
|
105.8 | 105.9 | 1.7 | 17:12:49 |
| TSLA.Daily |
|
250.1 | 250.4 | 2.8 | 17:12:49 |
| US30.Daily |
|
41,475 | 41,481 | 5.6 | 17:12:49 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:12:49 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 17:12:49 |
| NAS100.Daily |
|
18,976 | 18,979 | 2.6 | 17:12:49 |
| SOLUSD.Daily |
|
126.3 | 126.5 | 2.6 | 17:12:49 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.6 | 17:12:49 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 17:12:49 |
| SPX500 |
|
5,533 | 5,534 | 1.8 | 17:12:49 |
| BTCUSD.Daily |
|
83,311 | 83,335 | 2.4 | 17:12:49 |
| ETHUSD.Daily |
|
1,828 | 1,830 | 1.9 | 17:12:49 |
| XRPUSD.Daily |
|
2.1025 | 2.1044 | 18.3 | 17:12:49 |
| ADAUSD |
|
0.649 | 0.653 | 3.5 | 17:12:49 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:12:49 |
| BCHUSD |
|
300 | 302 | 0.2 | 17:12:49 |
| BNBUSD |
|
601.0 | 602.6 | 16.0 | 17:12:49 |
| BTCUSD |
|
83,310 | 83,336 | 2.6 | 17:12:49 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:12:49 |
| ETCUSD |
|
16.69 | 16.76 | 6.3 | 17:12:49 |
| ETHUSD |
|
1,828 | 1,830 | 2.0 | 17:12:49 |
| EURMXN |
|
22.065 | 22.070 | 5.2 | 17:12:49 |
| EURZAR |
|
19.9019 | 19.9089 | 70.0 | 17:12:49 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:12:49 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:12:49 |
| GBPMXN |
|
26.395 | 26.406 | 10.8 | 17:12:49 |
| GBPZAR |
|
23.8097 | 23.8187 | 90.0 | 17:12:49 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:12:49 |
| ICPUSD |
|
5.19 | 5.36 | 16.4 | 17:12:49 |
| JPN225 |
|
35,699 | 35,740 | 4.1 | 17:12:49 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:12:49 |
| LTCUSD |
|
82.4 | 82.7 | 3.8 | 17:12:49 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 17:12:49 |
| TRXUSD |
|
0.2347 | 0.2350 | 2.7 | 17:12:49 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 17:12:49 |
| USDMXN |
|
20.417 | 20.424 | 6.6 | 17:12:49 |
| USDZAR |
|
18.4170 | 18.4235 | 65.0 | 17:12:49 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 17:12:49 |
| XRPUSD |
|
2.1025 | 2.1044 | 18.5 | 17:12:49 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:12:49 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:12:49 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 17:12:49 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:12:49 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:12:49 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 17:12:49 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:12:49 |
| DOGEUSD |
|
0.1649 | 0.1654 | 4.3 | 17:12:49 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:12:49 |
| LINKUSD |
|
13.44 | 13.52 | 8.0 | 17:12:49 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:12:49 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:12:49 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).