Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.7 | 16:51:03 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:51:03 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 16:51:03 |
| USDCHF |
|
0.8817 | 0.8818 | 1.5 | 16:51:03 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:51:03 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:51:03 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 16:51:03 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 16:51:03 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 16:51:03 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 16:51:03 |
| EURAUD |
|
1.7364 | 1.7367 | 2.6 | 16:51:03 |
| EURNZD |
|
1.9092 | 1.9095 | 3.0 | 16:51:03 |
| EURCAD |
|
1.5558 | 1.5561 | 2.4 | 16:51:03 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 16:51:03 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.9 | 16:51:03 |
| GBPAUD |
|
2.0769 | 2.0772 | 2.6 | 16:51:03 |
| GBPNZD |
|
2.2836 | 2.2839 | 2.5 | 16:51:03 |
| GBPCAD |
|
1.8610 | 1.8612 | 2.2 | 16:51:03 |
| CHFJPY |
|
169.64 | 169.66 | 2.3 | 16:51:03 |
| AUDJPY |
|
93.15 | 93.17 | 2.1 | 16:51:03 |
| AUDCHF |
|
0.5491 | 0.5492 | 1.5 | 16:51:03 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.3 | 16:51:03 |
| AUDCAD |
|
0.8959 | 0.8961 | 2.7 | 16:51:03 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 16:51:03 |
| NZDCHF |
|
0.4994 | 0.4995 | 1.6 | 16:51:03 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.2 | 16:51:03 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 16:51:03 |
| CADCHF |
|
0.6128 | 0.6129 | 1.5 | 16:51:03 |
| XAGUSD |
|
33.60 | 33.63 | 2.9 | 16:51:03 |
| XAUUSD |
|
3,107.1 | 3,107.3 | 2.6 | 16:51:03 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 16:51:03 |
| XTIUSD |
|
69.7 | 69.8 | 1.1 | 16:51:03 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.0 | 16:51:03 |
| AUS200 |
|
7,817 | 7,823 | 6.3 | 16:51:03 |
| UK100 |
|
8,546 | 8,549 | 3.1 | 16:51:03 |
| FRA40 |
|
7,775 | 7,780 | 5.3 | 16:51:03 |
| GER40 |
|
22,065 | 22,069 | 4.7 | 16:51:03 |
| ESP35 |
|
13,073 | 13,093 | 20.0 | 16:51:03 |
| EUSTX50 |
|
5,246 | 5,250 | 3.9 | 16:51:03 |
| US30 |
|
41,246 | 41,252 | 5.8 | 16:51:03 |
| NAS100 |
|
18,860 | 18,862 | 2.7 | 16:51:03 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 16:51:03 |
| TSLA.Daily |
|
245.8 | 246.2 | 3.4 | 16:51:03 |
| US30.Daily |
|
41,246 | 41,252 | 5.6 | 16:51:03 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 16:51:03 |
| LTCUSD.Daily |
|
81.4 | 81.7 | 3.5 | 16:51:03 |
| NAS100.Daily |
|
18,860 | 18,862 | 2.6 | 16:51:03 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 16:51:03 |
| SPX500.Daily |
|
5,507 | 5,508 | 1.6 | 16:51:03 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.7 | 16:51:03 |
| SPX500 |
|
5,506 | 5,508 | 1.8 | 16:51:03 |
| BTCUSD.Daily |
|
82,004 | 82,028 | 2.4 | 16:51:03 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.9 | 16:51:03 |
| XRPUSD.Daily |
|
2.0752 | 2.0771 | 18.3 | 16:51:03 |
| ADAUSD |
|
0.638 | 0.641 | 3.5 | 16:51:03 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:51:03 |
| BCHUSD |
|
296 | 299 | 0.2 | 16:51:03 |
| BNBUSD |
|
595.7 | 597.3 | 16.0 | 16:51:03 |
| BTCUSD |
|
82,003 | 82,029 | 2.6 | 16:51:03 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:51:03 |
| ETCUSD |
|
16.49 | 16.55 | 6.3 | 16:51:03 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 16:51:03 |
| EURMXN |
|
22.057 | 22.061 | 4.2 | 16:51:03 |
| EURZAR |
|
19.9156 | 19.9226 | 70.0 | 16:51:03 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:51:03 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:51:03 |
| GBPMXN |
|
26.380 | 26.390 | 10.1 | 16:51:03 |
| GBPZAR |
|
23.8210 | 23.8300 | 90.0 | 16:51:03 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:51:03 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 16:51:03 |
| JPN225 |
|
35,527 | 35,566 | 3.9 | 16:51:03 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:51:03 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 16:51:03 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 16:51:03 |
| TRXUSD |
|
0.2331 | 0.2333 | 2.7 | 16:51:03 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 16:51:03 |
| USDMXN |
|
20.395 | 20.401 | 6.4 | 16:51:03 |
| USDZAR |
|
18.4157 | 18.4227 | 70.3 | 16:51:03 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 16:51:03 |
| XRPUSD |
|
2.0752 | 2.0771 | 18.5 | 16:51:03 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:51:03 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 16:51:03 |
| AAVEUSD |
|
156.0 | 156.7 | 7.0 | 16:51:03 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:51:03 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:51:03 |
| AVAXUSD |
|
18.42 | 18.61 | 19.0 | 16:51:03 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:51:03 |
| DOGEUSD |
|
0.1616 | 0.1620 | 4.3 | 16:51:03 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 16:51:03 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 16:51:03 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:51:03 |
| NEARUSD |
|
2.47 | 2.58 | 10.7 | 16:51:03 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).