Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1721 | 1.1722 | 0.8 | 20:07:11 |
| GBPUSD |
|
1.3708 | 1.3710 | 1.3 | 20:07:11 |
| USDJPY |
|
144.59 | 144.61 | 1.8 | 20:07:11 |
| USDCHF |
|
0.7994 | 0.7996 | 1.4 | 20:07:11 |
| AUDUSD |
|
0.6533 | 0.6535 | 1.4 | 20:07:11 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.6 | 20:07:11 |
| USDCAD |
|
1.3678 | 1.3679 | 1.6 | 20:07:11 |
| EURGBP |
|
0.8549 | 0.8551 | 1.5 | 20:07:11 |
| EURJPY |
|
169.48 | 169.50 | 2.1 | 20:07:11 |
| EURCHF |
|
0.9370 | 0.9372 | 2.0 | 20:07:11 |
| EURAUD |
|
1.7937 | 1.7940 | 3.1 | 20:07:11 |
| EURNZD |
|
1.9334 | 1.9337 | 2.8 | 20:07:11 |
| EURCAD |
|
1.6031 | 1.6033 | 2.5 | 20:07:11 |
| GBPJPY |
|
198.22 | 198.24 | 2.2 | 20:07:11 |
| GBPCHF |
|
1.0959 | 1.0961 | 1.9 | 20:07:11 |
| GBPAUD |
|
2.0980 | 2.0982 | 2.6 | 20:07:11 |
| GBPNZD |
|
2.2613 | 2.2615 | 2.5 | 20:07:11 |
| GBPCAD |
|
1.8748 | 1.8751 | 3.0 | 20:07:11 |
| CHFJPY |
|
180.85 | 180.87 | 2.2 | 20:07:11 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 20:07:11 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 20:07:11 |
| AUDNZD |
|
1.0777 | 1.0779 | 1.9 | 20:07:11 |
| AUDCAD |
|
0.8936 | 0.8938 | 2.4 | 20:07:11 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 20:07:11 |
| NZDCHF |
|
0.4846 | 0.4848 | 1.6 | 20:07:11 |
| NZDCAD |
|
0.8291 | 0.8292 | 1.4 | 20:07:11 |
| CADJPY |
|
105.70 | 105.73 | 2.6 | 20:07:11 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 20:07:11 |
| XAGUSD |
|
36.14 | 36.17 | 2.9 | 20:07:11 |
| XAUUSD |
|
3,275.0 | 3,275.3 | 2.7 | 20:07:11 |
| XBRUSD |
|
66.3 | 66.4 | 1.0 | 20:07:11 |
| XTIUSD |
|
64.4 | 64.6 | 1.1 | 20:07:11 |
| XTIUSD.Daily |
|
64.4 | 64.5 | 1.0 | 20:07:11 |
| AUS200 |
|
8,547 | 8,553 | 6.3 | 20:07:11 |
| UK100 |
|
8,795 | 8,798 | 3.0 | 20:07:11 |
| FRA40 |
|
7,696 | 7,701 | 5.3 | 20:07:11 |
| GER40 |
|
24,081 | 24,085 | 3.9 | 20:07:11 |
| EUSTX50 |
|
5,332 | 5,336 | 3.9 | 20:07:11 |
| US30 |
|
43,924 | 43,930 | 5.8 | 20:07:11 |
| NAS100 |
|
22,585 | 22,587 | 2.2 | 20:07:11 |
| AMD.Daily |
|
143.42 | 143.62 | 20.0 | 20:07:11 |
| NVDA.Daily |
|
157.5 | 157.7 | 1.7 | 20:07:11 |
| TSLA.Daily |
|
324.6 | 324.9 | 2.5 | 20:07:11 |
| US30.Daily |
|
43,924 | 43,930 | 5.6 | 20:07:11 |
| BCHUSD.Daily |
|
502 | 505 | 0.2 | 20:07:11 |
| LTCUSD.Daily |
|
84.0 | 84.4 | 3.5 | 20:07:11 |
| NAS100.Daily |
|
22,585 | 22,587 | 2.3 | 20:07:11 |
| SOLUSD.Daily |
|
142.8 | 143.1 | 2.6 | 20:07:11 |
| SPX500.Daily |
|
6,183 | 6,184 | 1.5 | 20:07:11 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.9 | 20:07:11 |
| MMM.Daily |
|
152.32 | 152.56 | 24.0 | 20:07:11 |
| AMZN.Daily |
|
219.16 | 219.33 | 17.0 | 20:07:11 |
| BABA.Daily |
|
114.08 | 114.25 | 17.0 | 20:07:11 |
| META.Daily |
|
730.62 | 730.92 | 30.0 | 20:07:11 |
| MSFT.Daily |
|
497.87 | 498.04 | 17.0 | 20:07:11 |
| NFLX.Daily |
|
1,320.89 | 1,321.28 | 39.0 | 20:07:11 |
| SHOP.Daily |
|
114.58 | 114.79 | 21.0 | 20:07:11 |
| GOOGL.Daily |
|
173.23 | 173.40 | 17.0 | 20:07:11 |
| SPX500 |
|
6,183 | 6,185 | 1.7 | 20:07:11 |
| BTCUSD.Daily |
|
107,255 | 107,276 | 2.1 | 20:07:11 |
| ETHUSD.Daily |
|
2,421 | 2,423 | 1.8 | 20:07:11 |
| XRPUSD.Daily |
|
2.1012 | 2.1026 | 13.3 | 20:07:11 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 20:07:11 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:07:11 |
| BCHUSD |
|
502 | 505 | 0.2 | 20:07:11 |
| BNBUSD |
|
644.3 | 645.9 | 16.0 | 20:07:11 |
| BTCUSD |
|
107,252 | 107,279 | 2.7 | 20:07:11 |
| DOTUSD |
|
3.33 | 3.39 | 6.0 | 20:07:11 |
| ETCUSD |
|
16.08 | 16.14 | 6.3 | 20:07:11 |
| ETHUSD |
|
2,420 | 2,423 | 2.9 | 20:07:11 |
| EURMXN |
|
22.080 | 22.086 | 5.9 | 20:07:11 |
| EURZAR |
|
20.8818 | 20.8889 | 70.5 | 20:07:11 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 20:07:11 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 20:07:11 |
| GBPMXN |
|
25.824 | 25.833 | 9.2 | 20:07:11 |
| GBPZAR |
|
24.4229 | 24.4320 | 90.5 | 20:07:11 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 20:07:11 |
| ICPUSD |
|
4.67 | 4.84 | 16.3 | 20:07:11 |
| JPN225 |
|
40,548 | 40,589 | 4.1 | 20:07:11 |
| LRCUSD |
|
0.070 | 0.082 | 12.9 | 20:07:11 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 20:07:11 |
| SOLUSD |
|
142.8 | 143.1 | 3.5 | 20:07:11 |
| TRXUSD |
|
0.2724 | 0.2726 | 2.7 | 20:07:11 |
| UNIUSD |
|
6.86 | 6.91 | 5.4 | 20:07:11 |
| USDMXN |
|
18.836 | 18.845 | 8.8 | 20:07:11 |
| USDZAR |
|
17.8143 | 17.8229 | 85.4 | 20:07:11 |
| XNGUSD |
|
3.69 | 3.72 | 3.7 | 20:07:11 |
| XRPUSD |
|
2.1012 | 2.1026 | 13.3 | 20:07:11 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 20:07:11 |
| AAVEUSD |
|
261.7 | 262.4 | 7.0 | 20:07:11 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 20:07:11 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 20:07:11 |
| AVAXUSD |
|
17.43 | 17.64 | 20.6 | 20:07:11 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 20:07:11 |
| DOGEUSD |
|
0.1601 | 0.1605 | 4.3 | 20:07:11 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 20:07:11 |
| LINKUSD |
|
12.98 | 13.06 | 8.0 | 20:07:11 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 20:07:11 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 20:07:11 |
| AAPL.Daily |
|
202.24 | 202.41 | 17.0 | 20:07:11 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).