Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:46:25 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:46:25 |
| USDJPY |
|
149.50 | 149.52 | 2.0 | 16:46:25 |
| USDCHF |
|
0.8818 | 0.8820 | 1.5 | 16:46:25 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:46:25 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:46:25 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 16:46:25 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:46:25 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 16:46:25 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 16:46:25 |
| EURAUD |
|
1.7360 | 1.7363 | 2.6 | 16:46:25 |
| EURNZD |
|
1.9085 | 1.9088 | 3.1 | 16:46:25 |
| EURCAD |
|
1.5554 | 1.5556 | 2.3 | 16:46:25 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 16:46:25 |
| GBPCHF |
|
1.1407 | 1.1408 | 1.7 | 16:46:25 |
| GBPAUD |
|
2.0772 | 2.0774 | 2.6 | 16:46:25 |
| GBPNZD |
|
2.2835 | 2.2838 | 2.6 | 16:46:25 |
| GBPCAD |
|
1.8610 | 1.8612 | 2.2 | 16:46:25 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 16:46:25 |
| AUDJPY |
|
93.09 | 93.11 | 2.1 | 16:46:25 |
| AUDCHF |
|
0.5491 | 0.5492 | 1.5 | 16:46:25 |
| AUDNZD |
|
1.0992 | 1.0995 | 2.3 | 16:46:25 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:46:25 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 16:46:25 |
| NZDCHF |
|
0.4995 | 0.4996 | 1.6 | 16:46:25 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.3 | 16:46:25 |
| CADJPY |
|
103.90 | 103.93 | 2.6 | 16:46:25 |
| CADCHF |
|
0.6129 | 0.6130 | 1.5 | 16:46:25 |
| XAGUSD |
|
33.54 | 33.57 | 3.0 | 16:46:25 |
| XAUUSD |
|
3,102.8 | 3,103.1 | 2.6 | 16:46:25 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:46:25 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 16:46:25 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 16:46:25 |
| AUS200 |
|
7,812 | 7,818 | 6.3 | 16:46:25 |
| UK100 |
|
8,545 | 8,548 | 3.0 | 16:46:25 |
| FRA40 |
|
7,775 | 7,780 | 5.3 | 16:46:25 |
| GER40 |
|
22,053 | 22,057 | 3.9 | 16:46:25 |
| ESP35 |
|
13,058 | 13,079 | 21.0 | 16:46:25 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 16:46:25 |
| US30 |
|
41,203 | 41,209 | 5.8 | 16:46:25 |
| NAS100 |
|
18,841 | 18,843 | 2.8 | 16:46:25 |
| NVDA.Daily |
|
103.8 | 104.0 | 1.7 | 16:46:25 |
| TSLA.Daily |
|
245.0 | 245.3 | 3.0 | 16:46:25 |
| US30.Daily |
|
41,203 | 41,209 | 5.6 | 16:46:25 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 16:46:25 |
| LTCUSD.Daily |
|
81.1 | 81.5 | 3.5 | 16:46:25 |
| NAS100.Daily |
|
18,841 | 18,843 | 2.3 | 16:46:25 |
| SOLUSD.Daily |
|
123.4 | 123.7 | 2.6 | 16:46:25 |
| SPX500.Daily |
|
5,502 | 5,503 | 1.6 | 16:46:25 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 16:46:25 |
| SPX500 |
|
5,502 | 5,503 | 1.8 | 16:46:25 |
| BTCUSD.Daily |
|
81,826 | 81,850 | 2.4 | 16:46:25 |
| ETHUSD.Daily |
|
1,802 | 1,804 | 1.8 | 16:46:25 |
| XRPUSD.Daily |
|
2.0658 | 2.0677 | 18.3 | 16:46:25 |
| ADAUSD |
|
0.635 | 0.638 | 3.5 | 16:46:25 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:46:25 |
| BCHUSD |
|
296 | 298 | 0.2 | 16:46:25 |
| BNBUSD |
|
594.1 | 595.7 | 16.0 | 16:46:25 |
| BTCUSD |
|
81,825 | 81,851 | 2.6 | 16:46:25 |
| DOTUSD |
|
3.94 | 4.00 | 6.1 | 16:46:25 |
| ETCUSD |
|
16.44 | 16.51 | 6.3 | 16:46:25 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 16:46:25 |
| EURMXN |
|
22.059 | 22.063 | 4.1 | 16:46:25 |
| EURZAR |
|
19.9164 | 19.9234 | 70.0 | 16:46:25 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:46:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:46:25 |
| GBPMXN |
|
26.391 | 26.401 | 10.0 | 16:46:25 |
| GBPZAR |
|
23.8282 | 23.8372 | 90.0 | 16:46:25 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:46:25 |
| ICPUSD |
|
5.07 | 5.24 | 16.4 | 16:46:25 |
| JPN225 |
|
35,474 | 35,514 | 4.0 | 16:46:25 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:46:25 |
| LTCUSD |
|
81.1 | 81.5 | 3.8 | 16:46:25 |
| SOLUSD |
|
123.4 | 123.7 | 3.5 | 16:46:25 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 16:46:25 |
| UNIUSD |
|
5.81 | 5.87 | 5.4 | 16:46:25 |
| USDMXN |
|
20.403 | 20.409 | 6.4 | 16:46:25 |
| USDZAR |
|
18.4196 | 18.4298 | 102.4 | 16:46:25 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 16:46:25 |
| XRPUSD |
|
2.0658 | 2.0677 | 18.5 | 16:46:25 |
| ZARJPY |
|
8.10 | 8.13 | 2.3 | 16:46:25 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 16:46:25 |
| AAVEUSD |
|
155.2 | 155.9 | 7.0 | 16:46:25 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:46:25 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:46:25 |
| AVAXUSD |
|
18.36 | 18.57 | 20.6 | 16:46:25 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:46:25 |
| DOGEUSD |
|
0.1612 | 0.1616 | 4.3 | 16:46:25 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:46:25 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 16:46:25 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:46:25 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 16:46:25 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).