Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1723 | 1.1724 | 0.8 | 19:52:28 |
| GBPUSD |
|
1.3708 | 1.3709 | 1.3 | 19:52:28 |
| USDJPY |
|
144.60 | 144.62 | 1.8 | 19:52:28 |
| USDCHF |
|
0.7988 | 0.7989 | 1.3 | 19:52:28 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.4 | 19:52:28 |
| NZDUSD |
|
0.6062 | 0.6063 | 1.7 | 19:52:28 |
| USDCAD |
|
1.3674 | 1.3675 | 1.7 | 19:52:28 |
| EURGBP |
|
0.8551 | 0.8553 | 1.5 | 19:52:28 |
| EURJPY |
|
169.52 | 169.54 | 2.1 | 19:52:28 |
| EURCHF |
|
0.9364 | 0.9366 | 2.1 | 19:52:28 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 19:52:28 |
| EURNZD |
|
1.9336 | 1.9339 | 2.9 | 19:52:28 |
| EURCAD |
|
1.6029 | 1.6031 | 2.4 | 19:52:28 |
| GBPJPY |
|
198.23 | 198.25 | 2.2 | 19:52:28 |
| GBPCHF |
|
1.0950 | 1.0952 | 1.8 | 19:52:28 |
| GBPAUD |
|
2.0978 | 2.0981 | 2.6 | 19:52:28 |
| GBPNZD |
|
2.2611 | 2.2614 | 2.5 | 19:52:28 |
| GBPCAD |
|
1.8742 | 1.8745 | 3.0 | 19:52:28 |
| CHFJPY |
|
181.02 | 181.04 | 2.2 | 19:52:28 |
| AUDJPY |
|
94.48 | 94.50 | 2.1 | 19:52:28 |
| AUDCHF |
|
0.5219 | 0.5220 | 1.5 | 19:52:28 |
| AUDNZD |
|
1.0777 | 1.0780 | 2.2 | 19:52:28 |
| AUDCAD |
|
0.8933 | 0.8936 | 2.4 | 19:52:28 |
| NZDJPY |
|
87.66 | 87.68 | 2.0 | 19:52:28 |
| NZDCHF |
|
0.4842 | 0.4844 | 1.6 | 19:52:28 |
| NZDCAD |
|
0.8289 | 0.8290 | 1.4 | 19:52:28 |
| CADJPY |
|
105.74 | 105.76 | 2.6 | 19:52:28 |
| CADCHF |
|
0.5841 | 0.5842 | 1.5 | 19:52:28 |
| XAGUSD |
|
36.16 | 36.19 | 3.1 | 19:52:28 |
| XAUUSD |
|
3,277.1 | 3,277.3 | 2.7 | 19:52:28 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 19:52:28 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 19:52:28 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 19:52:28 |
| AUS200 |
|
8,552 | 8,558 | 6.3 | 19:52:28 |
| UK100 |
|
8,797 | 8,800 | 3.0 | 19:52:28 |
| FRA40 |
|
7,698 | 7,704 | 5.3 | 19:52:28 |
| GER40 |
|
24,086 | 24,090 | 3.9 | 19:52:28 |
| EUSTX50 |
|
5,334 | 5,337 | 3.6 | 19:52:28 |
| US30 |
|
43,951 | 43,957 | 5.8 | 19:52:28 |
| NAS100 |
|
22,588 | 22,590 | 2.2 | 19:52:28 |
| AMD.Daily |
|
143.27 | 143.45 | 18.0 | 19:52:28 |
| NVDA.Daily |
|
157.2 | 157.3 | 1.7 | 19:52:28 |
| TSLA.Daily |
|
324.6 | 324.9 | 2.7 | 19:52:28 |
| US30.Daily |
|
43,951 | 43,957 | 5.6 | 19:52:28 |
| BCHUSD.Daily |
|
501 | 503 | 0.2 | 19:52:28 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 19:52:28 |
| NAS100.Daily |
|
22,588 | 22,591 | 2.3 | 19:52:28 |
| SOLUSD.Daily |
|
143.9 | 144.1 | 2.6 | 19:52:28 |
| SPX500.Daily |
|
6,185 | 6,186 | 1.4 | 19:52:28 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.8 | 19:52:28 |
| MMM.Daily |
|
152.48 | 152.72 | 24.0 | 19:52:28 |
| AMZN.Daily |
|
219.59 | 219.77 | 18.0 | 19:52:28 |
| BABA.Daily |
|
114.10 | 114.27 | 17.0 | 19:52:28 |
| META.Daily |
|
730.86 | 731.16 | 30.0 | 19:52:28 |
| MSFT.Daily |
|
497.85 | 498.05 | 20.0 | 19:52:28 |
| NFLX.Daily |
|
1,322.80 | 1,323.19 | 39.0 | 19:52:28 |
| SHOP.Daily |
|
114.55 | 114.80 | 25.0 | 19:52:28 |
| GOOGL.Daily |
|
173.19 | 173.36 | 17.0 | 19:52:28 |
| SPX500 |
|
6,185 | 6,187 | 1.6 | 19:52:28 |
| BTCUSD.Daily |
|
107,523 | 107,544 | 2.1 | 19:52:28 |
| ETHUSD.Daily |
|
2,435 | 2,437 | 1.8 | 19:52:28 |
| XRPUSD.Daily |
|
2.1134 | 2.1146 | 12.0 | 19:52:28 |
| ADAUSD |
|
0.556 | 0.559 | 3.5 | 19:52:28 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 19:52:28 |
| BCHUSD |
|
501 | 503 | 0.2 | 19:52:28 |
| BNBUSD |
|
645.6 | 647.2 | 16.0 | 19:52:28 |
| BTCUSD |
|
107,520 | 107,547 | 2.7 | 19:52:28 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 19:52:28 |
| ETCUSD |
|
16.12 | 16.18 | 6.3 | 19:52:28 |
| ETHUSD |
|
2,434 | 2,437 | 2.9 | 19:52:28 |
| EURMXN |
|
22.090 | 22.094 | 4.1 | 19:52:28 |
| EURZAR |
|
20.8878 | 20.8960 | 82.6 | 19:52:28 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 19:52:28 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 19:52:28 |
| GBPMXN |
|
25.830 | 25.837 | 6.7 | 19:52:28 |
| GBPZAR |
|
24.4259 | 24.4349 | 90.5 | 19:52:28 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 19:52:28 |
| ICPUSD |
|
4.71 | 4.87 | 16.3 | 19:52:28 |
| JPN225 |
|
40,583 | 40,624 | 4.1 | 19:52:28 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:52:28 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 19:52:28 |
| SOLUSD |
|
143.8 | 144.2 | 3.5 | 19:52:28 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 19:52:28 |
| UNIUSD |
|
6.91 | 6.96 | 5.4 | 19:52:28 |
| USDMXN |
|
18.841 | 18.849 | 8.5 | 19:52:28 |
| USDZAR |
|
17.8160 | 17.8257 | 97.1 | 19:52:28 |
| XNGUSD |
|
3.70 | 3.74 | 3.7 | 19:52:28 |
| XRPUSD |
|
2.1134 | 2.1146 | 12.0 | 19:52:28 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 19:52:28 |
| AAVEUSD |
|
263.9 | 264.6 | 7.0 | 19:52:28 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 19:52:28 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 19:52:28 |
| AVAXUSD |
|
17.54 | 17.75 | 20.6 | 19:52:28 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 19:52:28 |
| DOGEUSD |
|
0.1615 | 0.1620 | 4.3 | 19:52:28 |
| IOTAUSD |
|
0.154 | 0.156 | 2.6 | 19:52:28 |
| LINKUSD |
|
13.06 | 13.14 | 8.0 | 19:52:28 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 19:52:28 |
| NEARUSD |
|
2.07 | 2.16 | 9.4 | 19:52:28 |
| AAPL.Daily |
|
201.95 | 202.12 | 17.0 | 19:52:28 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).