Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 17:00:25 |
| GBPUSD |
|
1.2930 | 1.2932 | 1.3 | 17:00:25 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 17:00:25 |
| USDCHF |
|
0.8824 | 0.8825 | 1.5 | 17:00:25 |
| AUDUSD |
|
0.6230 | 0.6232 | 1.4 | 17:00:25 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 17:00:25 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 17:00:25 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 17:00:25 |
| EURJPY |
|
161.81 | 161.83 | 2.0 | 17:00:25 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 17:00:25 |
| EURAUD |
|
1.7345 | 1.7348 | 2.6 | 17:00:25 |
| EURNZD |
|
1.9075 | 1.9078 | 3.0 | 17:00:25 |
| EURCAD |
|
1.5535 | 1.5538 | 2.3 | 17:00:25 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 17:00:25 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.9 | 17:00:25 |
| GBPAUD |
|
2.0752 | 2.0755 | 2.6 | 17:00:25 |
| GBPNZD |
|
2.2821 | 2.2824 | 2.9 | 17:00:25 |
| GBPCAD |
|
1.8587 | 1.8589 | 2.2 | 17:00:25 |
| CHFJPY |
|
169.65 | 169.68 | 2.5 | 17:00:25 |
| AUDJPY |
|
93.27 | 93.30 | 2.1 | 17:00:25 |
| AUDCHF |
|
0.5497 | 0.5499 | 1.5 | 17:00:25 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.5 | 17:00:25 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 17:00:25 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 17:00:25 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 17:00:25 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.1 | 17:00:25 |
| CADJPY |
|
104.14 | 104.16 | 2.6 | 17:00:25 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 17:00:25 |
| XAGUSD |
|
33.83 | 33.86 | 3.2 | 17:00:25 |
| XAUUSD |
|
3,114.1 | 3,114.3 | 2.6 | 17:00:25 |
| XBRUSD |
|
73.6 | 73.6 | 0.8 | 17:00:25 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:00:25 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:00:25 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 17:00:25 |
| UK100 |
|
8,573 | 8,576 | 3.0 | 17:00:25 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 17:00:25 |
| GER40 |
|
22,141 | 22,145 | 3.9 | 17:00:25 |
| ESP35 |
|
13,115 | 13,135 | 20.0 | 17:00:25 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 17:00:25 |
| US30 |
|
41,434 | 41,440 | 5.8 | 17:00:25 |
| NAS100 |
|
18,943 | 18,945 | 2.5 | 17:00:25 |
| NVDA.Daily |
|
105.0 | 105.2 | 1.7 | 17:00:25 |
| TSLA.Daily |
|
249.0 | 249.3 | 3.0 | 17:00:25 |
| US30.Daily |
|
41,434 | 41,440 | 5.6 | 17:00:25 |
| BCHUSD.Daily |
|
298 | 301 | 0.2 | 17:00:25 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 17:00:25 |
| NAS100.Daily |
|
18,943 | 18,945 | 2.6 | 17:00:25 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 17:00:25 |
| SPX500.Daily |
|
5,526 | 5,527 | 1.6 | 17:00:25 |
| XBRUSD.Daily |
|
73.6 | 73.6 | 0.7 | 17:00:25 |
| SPX500 |
|
5,526 | 5,528 | 1.8 | 17:00:25 |
| BTCUSD.Daily |
|
82,625 | 82,649 | 2.4 | 17:00:25 |
| ETHUSD.Daily |
|
1,820 | 1,822 | 1.9 | 17:00:25 |
| XRPUSD.Daily |
|
2.0814 | 2.0833 | 18.3 | 17:00:25 |
| ADAUSD |
|
0.642 | 0.646 | 3.5 | 17:00:25 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 17:00:25 |
| BCHUSD |
|
298 | 301 | 0.2 | 17:00:25 |
| BNBUSD |
|
598.1 | 599.7 | 16.0 | 17:00:25 |
| BTCUSD |
|
82,624 | 82,650 | 2.6 | 17:00:25 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 17:00:25 |
| ETCUSD |
|
16.63 | 16.69 | 6.4 | 17:00:25 |
| ETHUSD |
|
1,820 | 1,822 | 2.0 | 17:00:25 |
| EURMXN |
|
22.030 | 22.034 | 4.0 | 17:00:25 |
| EURZAR |
|
19.8931 | 19.9001 | 70.0 | 17:00:25 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 17:00:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 17:00:25 |
| GBPMXN |
|
26.354 | 26.365 | 11.3 | 17:00:25 |
| GBPZAR |
|
23.8000 | 23.8090 | 90.0 | 17:00:25 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 17:00:25 |
| ICPUSD |
|
5.14 | 5.30 | 16.3 | 17:00:25 |
| JPN225 |
|
35,650 | 35,689 | 3.9 | 17:00:25 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:00:25 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 17:00:25 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 17:00:25 |
| TRXUSD |
|
0.2337 | 0.2340 | 2.7 | 17:00:25 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 17:00:25 |
| USDMXN |
|
20.382 | 20.388 | 6.4 | 17:00:25 |
| USDZAR |
|
18.4057 | 18.4122 | 65.0 | 17:00:25 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 17:00:25 |
| XRPUSD |
|
2.0814 | 2.0833 | 18.5 | 17:00:25 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:00:25 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:00:25 |
| AAVEUSD |
|
157.6 | 158.3 | 7.0 | 17:00:25 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 17:00:25 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 17:00:25 |
| AVAXUSD |
|
18.60 | 18.81 | 20.6 | 17:00:25 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 17:00:25 |
| DOGEUSD |
|
0.1629 | 0.1633 | 4.3 | 17:00:25 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 17:00:25 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 17:00:25 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:00:25 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 17:00:25 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).