Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.7 | 16:37:05 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 16:37:05 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 16:37:05 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 16:37:05 |
| AUDUSD |
|
0.6233 | 0.6234 | 1.3 | 16:37:05 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 16:37:05 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 16:37:05 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:37:05 |
| EURJPY |
|
161.71 | 161.73 | 2.2 | 16:37:05 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 16:37:05 |
| EURAUD |
|
1.7350 | 1.7352 | 2.6 | 16:37:05 |
| EURNZD |
|
1.9075 | 1.9078 | 3.1 | 16:37:05 |
| EURCAD |
|
1.5545 | 1.5548 | 2.4 | 16:37:05 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 16:37:05 |
| GBPCHF |
|
1.1406 | 1.1408 | 2.0 | 16:37:05 |
| GBPAUD |
|
2.0759 | 2.0761 | 2.6 | 16:37:05 |
| GBPNZD |
|
2.2823 | 2.2826 | 3.2 | 16:37:05 |
| GBPCAD |
|
1.8600 | 1.8602 | 2.3 | 16:37:05 |
| CHFJPY |
|
169.61 | 169.64 | 2.5 | 16:37:05 |
| AUDJPY |
|
93.20 | 93.22 | 2.1 | 16:37:05 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:37:05 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.4 | 16:37:05 |
| AUDCAD |
|
0.8959 | 0.8961 | 2.7 | 16:37:05 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 16:37:05 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.7 | 16:37:05 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.3 | 16:37:05 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 16:37:05 |
| CADCHF |
|
0.6132 | 0.6134 | 1.5 | 16:37:05 |
| XAGUSD |
|
33.75 | 33.78 | 3.1 | 16:37:05 |
| XAUUSD |
|
3,112.5 | 3,112.7 | 2.4 | 16:37:05 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 16:37:05 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:37:05 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:37:05 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 16:37:05 |
| UK100 |
|
8,558 | 8,561 | 3.0 | 16:37:05 |
| FRA40 |
|
7,791 | 7,796 | 5.5 | 16:37:05 |
| GER40 |
|
22,123 | 22,127 | 4.7 | 16:37:05 |
| ESP35 |
|
13,088 | 13,108 | 20.0 | 16:37:05 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:37:05 |
| US30 |
|
41,362 | 41,368 | 5.8 | 16:37:05 |
| NAS100 |
|
18,912 | 18,915 | 2.8 | 16:37:05 |
| NVDA.Daily |
|
104.9 | 105.1 | 1.7 | 16:37:05 |
| TSLA.Daily |
|
246.2 | 246.5 | 3.1 | 16:37:05 |
| US30.Daily |
|
41,362 | 41,368 | 5.6 | 16:37:05 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:37:05 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 16:37:05 |
| NAS100.Daily |
|
18,912 | 18,915 | 2.6 | 16:37:05 |
| SOLUSD.Daily |
|
124.8 | 125.0 | 2.6 | 16:37:05 |
| SPX500.Daily |
|
5,517 | 5,519 | 1.7 | 16:37:05 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.7 | 16:37:05 |
| SPX500 |
|
5,517 | 5,519 | 1.9 | 16:37:05 |
| BTCUSD.Daily |
|
82,192 | 82,215 | 2.4 | 16:37:05 |
| ETHUSD.Daily |
|
1,812 | 1,814 | 1.9 | 16:37:05 |
| XRPUSD.Daily |
|
2.0800 | 2.0819 | 18.3 | 16:37:05 |
| ADAUSD |
|
0.641 | 0.645 | 3.5 | 16:37:05 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:37:05 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:37:05 |
| BNBUSD |
|
596.7 | 598.3 | 16.0 | 16:37:05 |
| BTCUSD |
|
82,190 | 82,217 | 2.7 | 16:37:05 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 16:37:05 |
| ETCUSD |
|
16.57 | 16.63 | 6.4 | 16:37:05 |
| ETHUSD |
|
1,812 | 1,814 | 2.0 | 16:37:05 |
| EURMXN |
|
22.031 | 22.036 | 5.5 | 16:37:05 |
| EURZAR |
|
19.8917 | 19.8987 | 70.0 | 16:37:05 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:37:05 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:37:05 |
| GBPMXN |
|
26.357 | 26.368 | 11.1 | 16:37:05 |
| GBPZAR |
|
23.7995 | 23.8085 | 90.0 | 16:37:05 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:37:05 |
| ICPUSD |
|
5.12 | 5.29 | 16.3 | 16:37:05 |
| JPN225 |
|
35,661 | 35,701 | 4.0 | 16:37:05 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 16:37:05 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:37:05 |
| SOLUSD |
|
124.7 | 125.1 | 3.5 | 16:37:05 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:37:05 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:37:05 |
| USDMXN |
|
20.370 | 20.376 | 6.5 | 16:37:05 |
| USDZAR |
|
18.3929 | 18.3994 | 65.0 | 16:37:05 |
| XNGUSD |
|
4.24 | 4.28 | 3.6 | 16:37:05 |
| XRPUSD |
|
2.0800 | 2.0819 | 18.5 | 16:37:05 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:37:05 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:37:05 |
| AAVEUSD |
|
156.9 | 157.6 | 7.0 | 16:37:05 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:37:05 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:37:05 |
| AVAXUSD |
|
18.54 | 18.75 | 20.6 | 16:37:05 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:37:05 |
| DOGEUSD |
|
0.1631 | 0.1635 | 4.3 | 16:37:05 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:37:05 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 16:37:05 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:37:05 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:37:05 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).