Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1714 | 1.1715 | 0.8 | 23:15:42 |
| GBPUSD |
|
1.3714 | 1.3715 | 1.3 | 23:15:42 |
| USDJPY |
|
144.66 | 144.68 | 1.8 | 23:15:42 |
| USDCHF |
|
0.7994 | 0.7996 | 1.4 | 23:15:42 |
| AUDUSD |
|
0.6527 | 0.6529 | 1.4 | 23:15:42 |
| NZDUSD |
|
0.6055 | 0.6057 | 1.7 | 23:15:42 |
| USDCAD |
|
1.3702 | 1.3704 | 1.7 | 23:15:42 |
| EURGBP |
|
0.8541 | 0.8542 | 1.5 | 23:15:42 |
| EURJPY |
|
169.46 | 169.48 | 2.1 | 23:15:42 |
| EURCHF |
|
0.9364 | 0.9366 | 2.1 | 23:15:42 |
| EURAUD |
|
1.7943 | 1.7946 | 3.1 | 23:15:42 |
| EURNZD |
|
1.9341 | 1.9345 | 4.2 | 23:15:42 |
| EURCAD |
|
1.6050 | 1.6053 | 2.7 | 23:15:42 |
| GBPJPY |
|
198.39 | 198.41 | 2.2 | 23:15:42 |
| GBPCHF |
|
1.0964 | 1.0966 | 2.3 | 23:15:42 |
| GBPAUD |
|
2.1008 | 2.1011 | 2.6 | 23:15:42 |
| GBPNZD |
|
2.2645 | 2.2648 | 3.5 | 23:15:42 |
| GBPCAD |
|
1.8788 | 1.8795 | 6.2 | 23:15:42 |
| CHFJPY |
|
180.94 | 180.96 | 2.0 | 23:15:42 |
| AUDJPY |
|
94.43 | 94.45 | 2.1 | 23:15:42 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.7 | 23:15:42 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.3 | 23:15:42 |
| AUDCAD |
|
0.8943 | 0.8946 | 2.4 | 23:15:42 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 23:15:42 |
| NZDCHF |
|
0.4841 | 0.4843 | 2.0 | 23:15:42 |
| NZDCAD |
|
0.8297 | 0.8298 | 1.4 | 23:15:42 |
| CADJPY |
|
105.56 | 105.59 | 2.6 | 23:15:42 |
| CADCHF |
|
0.5834 | 0.5835 | 1.5 | 23:15:42 |
| XAGUSD |
|
35.90 | 35.94 | 3.1 | 23:15:42 |
| XAUUSD |
|
3,274.4 | 3,274.6 | 2.7 | 23:15:42 |
| XBRUSD |
|
66.4 | 66.5 | 1.1 | 23:15:42 |
| XTIUSD |
|
64.6 | 64.7 | 1.2 | 23:15:42 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 1.1 | 23:15:42 |
| AUS200 |
|
8,542 | 8,549 | 6.3 | 23:15:42 |
| FRA40 |
|
7,688 | 7,700 | 12.1 | 23:15:42 |
| EUSTX50 |
|
5,326 | 5,336 | 9.4 | 23:15:42 |
| US30 |
|
43,823 | 43,829 | 5.8 | 23:15:42 |
| NAS100 |
|
22,544 | 22,546 | 2.2 | 23:15:42 |
| BCHUSD.Daily |
|
501 | 503 | 0.2 | 23:15:42 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 23:15:42 |
| SOLUSD.Daily |
|
142.2 | 142.5 | 2.6 | 23:15:42 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 1.0 | 23:15:42 |
| SPX500 |
|
6,172 | 6,173 | 1.6 | 23:15:42 |
| BTCUSD.Daily |
|
107,117 | 107,138 | 2.1 | 23:15:42 |
| ETHUSD.Daily |
|
2,421 | 2,423 | 1.9 | 23:15:42 |
| XRPUSD.Daily |
|
2.1039 | 2.1050 | 10.7 | 23:15:42 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 23:15:42 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 23:15:42 |
| BCHUSD |
|
501 | 503 | 0.2 | 23:15:42 |
| BNBUSD |
|
645.2 | 646.8 | 16.0 | 23:15:42 |
| BTCUSD |
|
107,114 | 107,140 | 2.5 | 23:15:42 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 23:15:42 |
| ETCUSD |
|
16.01 | 16.08 | 6.3 | 23:15:42 |
| ETHUSD |
|
2,420 | 2,423 | 2.9 | 23:15:42 |
| EURMXN |
|
22.085 | 22.090 | 4.2 | 23:15:42 |
| EURZAR |
|
20.8939 | 20.9037 | 97.7 | 23:15:42 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 23:15:42 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 23:15:42 |
| GBPMXN |
|
25.856 | 25.863 | 7.2 | 23:15:42 |
| GBPZAR |
|
24.4639 | 24.4730 | 90.5 | 23:15:42 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 23:15:42 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 23:15:42 |
| JPN225 |
|
40,498 | 40,539 | 4.1 | 23:15:42 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 23:15:42 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 23:15:42 |
| SOLUSD |
|
142.2 | 142.5 | 3.5 | 23:15:42 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 23:15:42 |
| UNIUSD |
|
6.90 | 6.95 | 5.4 | 23:15:42 |
| USDMXN |
|
18.851 | 18.860 | 9.1 | 23:15:42 |
| USDZAR |
|
17.8343 | 17.8454 | 110.9 | 23:15:42 |
| XNGUSD |
|
3.73 | 3.76 | 3.6 | 23:15:42 |
| XRPUSD |
|
2.1039 | 2.1050 | 10.7 | 23:15:42 |
| AAVEUSD |
|
256.2 | 256.9 | 7.0 | 23:15:42 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 23:15:42 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 23:15:42 |
| AVAXUSD |
|
17.28 | 17.49 | 20.6 | 23:15:42 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 23:15:42 |
| DOGEUSD |
|
0.1596 | 0.1600 | 4.3 | 23:15:42 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 23:15:42 |
| LINKUSD |
|
12.90 | 12.98 | 8.0 | 23:15:42 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 23:15:42 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 23:15:42 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZECUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).