Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1702 | 1.1702 | 0.8 | 21:03:42 |
| GBPUSD |
|
1.3692 | 1.3693 | 1.3 | 21:03:42 |
| USDJPY |
|
144.74 | 144.76 | 1.8 | 21:03:42 |
| USDCHF |
|
0.8000 | 0.8001 | 1.3 | 21:03:42 |
| AUDUSD |
|
0.6519 | 0.6520 | 1.3 | 21:03:42 |
| NZDUSD |
|
0.6047 | 0.6048 | 1.7 | 21:03:42 |
| USDCAD |
|
1.3735 | 1.3736 | 1.7 | 21:03:42 |
| EURGBP |
|
0.8545 | 0.8547 | 1.5 | 21:03:42 |
| EURJPY |
|
169.37 | 169.39 | 2.1 | 21:03:42 |
| EURCHF |
|
0.9361 | 0.9363 | 2.0 | 21:03:42 |
| EURAUD |
|
1.7949 | 1.7952 | 3.1 | 21:03:42 |
| EURNZD |
|
1.9349 | 1.9352 | 3.1 | 21:03:42 |
| EURCAD |
|
1.6071 | 1.6074 | 2.8 | 21:03:42 |
| GBPJPY |
|
198.18 | 198.21 | 2.2 | 21:03:42 |
| GBPCHF |
|
1.0954 | 1.0955 | 1.7 | 21:03:42 |
| GBPAUD |
|
2.1002 | 2.1005 | 2.6 | 21:03:42 |
| GBPNZD |
|
2.2641 | 2.2644 | 2.5 | 21:03:42 |
| GBPCAD |
|
1.8804 | 1.8807 | 3.5 | 21:03:42 |
| CHFJPY |
|
180.92 | 180.94 | 2.2 | 21:03:42 |
| AUDJPY |
|
94.35 | 94.37 | 1.9 | 21:03:42 |
| AUDCHF |
|
0.5215 | 0.5216 | 1.5 | 21:03:42 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 21:03:42 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.4 | 21:03:42 |
| NZDJPY |
|
87.53 | 87.55 | 2.0 | 21:03:42 |
| NZDCHF |
|
0.4837 | 0.4839 | 1.6 | 21:03:42 |
| NZDCAD |
|
0.8305 | 0.8306 | 1.4 | 21:03:42 |
| CADJPY |
|
105.37 | 105.40 | 2.6 | 21:03:42 |
| CADCHF |
|
0.5824 | 0.5825 | 1.5 | 21:03:42 |
| XAGUSD |
|
36.07 | 36.10 | 3.1 | 21:03:42 |
| XAUUSD |
|
3,274.1 | 3,274.4 | 2.7 | 21:03:42 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 21:03:42 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 21:03:42 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 21:03:42 |
| AUS200 |
|
8,534 | 8,541 | 6.3 | 21:03:42 |
| UK100 |
|
8,783 | 8,786 | 3.0 | 21:03:42 |
| FRA40 |
|
7,687 | 7,692 | 5.6 | 21:03:42 |
| GER40 |
|
24,053 | 24,057 | 3.9 | 21:03:42 |
| EUSTX50 |
|
5,327 | 5,330 | 3.8 | 21:03:42 |
| US30 |
|
43,797 | 43,804 | 6.3 | 21:03:42 |
| NAS100 |
|
22,542 | 22,544 | 2.2 | 21:03:42 |
| AMD.Daily |
|
143.43 | 143.61 | 18.0 | 21:03:42 |
| NVDA.Daily |
|
157.2 | 157.3 | 1.7 | 21:03:42 |
| TSLA.Daily |
|
323.2 | 323.5 | 2.5 | 21:03:42 |
| US30.Daily |
|
43,797 | 43,804 | 6.1 | 21:03:42 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 21:03:42 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 21:03:42 |
| NAS100.Daily |
|
22,542 | 22,544 | 2.3 | 21:03:42 |
| SOLUSD.Daily |
|
141.5 | 141.8 | 2.6 | 21:03:42 |
| SPX500.Daily |
|
6,170 | 6,171 | 1.4 | 21:03:42 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 21:03:42 |
| MMM.Daily |
|
152.19 | 152.44 | 25.0 | 21:03:42 |
| AMZN.Daily |
|
218.20 | 218.38 | 18.0 | 21:03:42 |
| BABA.Daily |
|
113.79 | 113.96 | 17.0 | 21:03:42 |
| META.Daily |
|
730.20 | 730.50 | 30.0 | 21:03:42 |
| MSFT.Daily |
|
496.82 | 496.99 | 17.0 | 21:03:42 |
| NFLX.Daily |
|
1,322.83 | 1,323.22 | 39.0 | 21:03:42 |
| SHOP.Daily |
|
113.85 | 114.10 | 25.0 | 21:03:42 |
| GOOGL.Daily |
|
172.73 | 172.90 | 17.0 | 21:03:42 |
| SPX500 |
|
6,170 | 6,171 | 1.6 | 21:03:42 |
| BTCUSD.Daily |
|
107,003 | 107,025 | 2.2 | 21:03:42 |
| ETHUSD.Daily |
|
2,407 | 2,409 | 1.8 | 21:03:42 |
| XRPUSD.Daily |
|
2.0940 | 2.0952 | 12.1 | 21:03:42 |
| ADAUSD |
|
0.548 | 0.552 | 3.5 | 21:03:42 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:03:42 |
| BCHUSD |
|
502 | 504 | 0.2 | 21:03:42 |
| BNBUSD |
|
643.5 | 645.1 | 16.0 | 21:03:42 |
| BTCUSD |
|
107,000 | 107,028 | 2.8 | 21:03:42 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 21:03:42 |
| ETCUSD |
|
15.97 | 16.03 | 6.3 | 21:03:42 |
| ETHUSD |
|
2,407 | 2,409 | 2.9 | 21:03:42 |
| EURMXN |
|
22.088 | 22.094 | 5.8 | 21:03:42 |
| EURZAR |
|
20.9054 | 20.9125 | 70.5 | 21:03:42 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 21:03:42 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 21:03:42 |
| GBPMXN |
|
25.845 | 25.853 | 8.7 | 21:03:42 |
| GBPZAR |
|
24.4606 | 24.4696 | 90.5 | 21:03:42 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 21:03:42 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 21:03:42 |
| JPN225 |
|
40,498 | 40,539 | 4.1 | 21:03:42 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 21:03:42 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 21:03:42 |
| SOLUSD |
|
141.5 | 141.8 | 3.5 | 21:03:42 |
| TRXUSD |
|
0.2718 | 0.2720 | 2.7 | 21:03:42 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 21:03:42 |
| USDMXN |
|
18.874 | 18.883 | 9.0 | 21:03:42 |
| USDZAR |
|
17.8641 | 17.8707 | 65.5 | 21:03:42 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 21:03:42 |
| XRPUSD |
|
2.0940 | 2.0952 | 12.1 | 21:03:42 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 21:03:42 |
| AAVEUSD |
|
258.8 | 259.5 | 7.0 | 21:03:42 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 21:03:42 |
| ATOMUSD |
|
3.84 | 3.92 | 8.5 | 21:03:42 |
| AVAXUSD |
|
17.26 | 17.45 | 19.0 | 21:03:42 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 21:03:42 |
| DOGEUSD |
|
0.1594 | 0.1598 | 4.3 | 21:03:42 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 21:03:42 |
| LINKUSD |
|
12.87 | 12.95 | 8.0 | 21:03:42 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 21:03:42 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 21:03:42 |
| AAPL.Daily |
|
201.31 | 201.48 | 17.0 | 21:03:42 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).