Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0835 | 1.0836 | 0.8 | 07:11:15 |
| GBPUSD |
|
1.2959 | 1.2960 | 1.3 | 07:11:15 |
| USDJPY |
|
148.85 | 148.87 | 2.0 | 07:11:15 |
| USDCHF |
|
0.8787 | 0.8789 | 1.5 | 07:11:15 |
| AUDUSD |
|
0.6277 | 0.6278 | 1.4 | 07:11:15 |
| NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 07:11:15 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 07:11:15 |
| EURGBP |
|
0.8360 | 0.8362 | 1.6 | 07:11:15 |
| EURJPY |
|
161.28 | 161.30 | 2.2 | 07:11:15 |
| EURCHF |
|
0.9521 | 0.9523 | 2.3 | 07:11:15 |
| EURAUD |
|
1.7260 | 1.7263 | 2.7 | 07:11:15 |
| EURNZD |
|
1.8981 | 1.8985 | 3.7 | 07:11:15 |
| EURCAD |
|
1.5514 | 1.5516 | 2.6 | 07:11:15 |
| GBPJPY |
|
192.90 | 192.92 | 2.0 | 07:11:15 |
| GBPCHF |
|
1.1388 | 1.1390 | 2.4 | 07:11:15 |
| GBPAUD |
|
2.0644 | 2.0647 | 2.6 | 07:11:15 |
| GBPNZD |
|
2.2703 | 2.2706 | 3.0 | 07:11:15 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.5 | 07:11:15 |
| CHFJPY |
|
169.38 | 169.40 | 2.5 | 07:11:15 |
| AUDJPY |
|
93.43 | 93.45 | 2.1 | 07:11:15 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 07:11:15 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.5 | 07:11:15 |
| AUDCAD |
|
0.8987 | 0.8989 | 2.7 | 07:11:15 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 07:11:15 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 07:11:15 |
| NZDCAD |
|
0.8172 | 0.8175 | 2.9 | 07:11:15 |
| CADJPY |
|
103.95 | 103.97 | 2.6 | 07:11:15 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 07:11:15 |
| XAGUSD |
|
34.25 | 34.29 | 3.5 | 07:11:15 |
| XAUUSD |
|
3,108.4 | 3,108.6 | 2.6 | 07:11:15 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:11:15 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 07:11:15 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 07:11:15 |
| AUS200 |
|
7,857 | 7,863 | 6.3 | 07:11:15 |
| UK100 |
|
8,614 | 8,619 | 4.8 | 07:11:15 |
| FRA40 |
|
7,851 | 7,864 | 12.1 | 07:11:15 |
| EUSTX50 |
|
5,302 | 5,306 | 4.4 | 07:11:15 |
| US30 |
|
41,410 | 41,416 | 6.4 | 07:11:15 |
| NAS100 |
|
19,015 | 19,018 | 2.7 | 07:11:15 |
| US30.Daily |
|
41,410 | 41,416 | 6.2 | 07:11:15 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 07:11:15 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 07:11:15 |
| NAS100.Daily |
|
19,015 | 19,018 | 2.6 | 07:11:15 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 07:11:15 |
| SPX500.Daily |
|
5,537 | 5,539 | 1.5 | 07:11:15 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:11:15 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 07:11:15 |
| BTCUSD.Daily |
|
81,732 | 81,756 | 2.4 | 07:11:15 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.8 | 07:11:15 |
| XRPUSD.Daily |
|
2.0908 | 2.0913 | 5.1 | 07:11:15 |
| ADAUSD |
|
0.651 | 0.655 | 3.6 | 07:11:15 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 07:11:15 |
| BCHUSD |
|
299 | 301 | 0.2 | 07:11:15 |
| BNBUSD |
|
599.7 | 601.2 | 15.0 | 07:11:15 |
| BTCUSD |
|
81,731 | 81,757 | 2.6 | 07:11:15 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 07:11:15 |
| ETCUSD |
|
16.48 | 16.55 | 6.4 | 07:11:15 |
| ETHUSD |
|
1,804 | 1,806 | 2.1 | 07:11:15 |
| EURMXN |
|
22.146 | 22.156 | 9.9 | 07:11:15 |
| EURZAR |
|
19.9564 | 19.9634 | 70.0 | 07:11:15 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 07:11:15 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:11:15 |
| GBPMXN |
|
26.487 | 26.501 | 14.5 | 07:11:15 |
| GBPZAR |
|
23.8681 | 23.8771 | 90.0 | 07:11:15 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:11:15 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 07:11:15 |
| JPN225 |
|
35,603 | 35,644 | 4.1 | 07:11:15 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 07:11:15 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 07:11:15 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 07:11:15 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 07:11:15 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 07:11:15 |
| USDMXN |
|
20.441 | 20.447 | 6.3 | 07:11:15 |
| USDZAR |
|
18.4151 | 18.4257 | 105.9 | 07:11:15 |
| XRPUSD |
|
2.0908 | 2.0913 | 5.3 | 07:11:15 |
| ZARJPY |
|
8.07 | 8.09 | 2.5 | 07:11:15 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 07:11:15 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 07:11:15 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 07:11:15 |
| ATOMUSD |
|
4.26 | 4.35 | 9.1 | 07:11:15 |
| AVAXUSD |
|
18.60 | 18.81 | 20.7 | 07:11:15 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 07:11:15 |
| DOGEUSD |
|
0.1653 | 0.1657 | 4.5 | 07:11:15 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 07:11:15 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 07:11:15 |
| MANAUSD |
|
0.238 | 0.253 | 15.5 | 07:11:15 |
| NEARUSD |
|
2.52 | 2.63 | 10.7 | 07:11:15 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).