Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:09:01 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.3 | 07:09:01 |
| USDJPY |
|
148.90 | 148.92 | 2.0 | 07:09:01 |
| USDCHF |
|
0.8788 | 0.8789 | 1.5 | 07:09:01 |
| AUDUSD |
|
0.6279 | 0.6280 | 1.4 | 07:09:01 |
| NZDUSD |
|
0.5708 | 0.5710 | 1.9 | 07:09:01 |
| USDCAD |
|
1.4318 | 1.4320 | 1.9 | 07:09:01 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 07:09:01 |
| EURJPY |
|
161.32 | 161.34 | 2.1 | 07:09:01 |
| EURCHF |
|
0.9521 | 0.9523 | 2.3 | 07:09:01 |
| EURAUD |
|
1.7253 | 1.7256 | 2.7 | 07:09:01 |
| EURNZD |
|
1.8977 | 1.8981 | 3.6 | 07:09:01 |
| EURCAD |
|
1.5511 | 1.5514 | 2.3 | 07:09:01 |
| GBPJPY |
|
192.95 | 192.97 | 2.0 | 07:09:01 |
| GBPCHF |
|
1.1388 | 1.1390 | 2.3 | 07:09:01 |
| GBPAUD |
|
2.0636 | 2.0638 | 2.6 | 07:09:01 |
| GBPNZD |
|
2.2699 | 2.2702 | 3.0 | 07:09:01 |
| GBPCAD |
|
1.8553 | 1.8555 | 2.4 | 07:09:01 |
| CHFJPY |
|
169.42 | 169.44 | 2.5 | 07:09:01 |
| AUDJPY |
|
93.49 | 93.51 | 2.0 | 07:09:01 |
| AUDCHF |
|
0.5518 | 0.5519 | 1.5 | 07:09:01 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.4 | 07:09:01 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 07:09:01 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 07:09:01 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 07:09:01 |
| NZDCAD |
|
0.8172 | 0.8175 | 2.9 | 07:09:01 |
| CADJPY |
|
103.99 | 104.01 | 2.6 | 07:09:01 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 07:09:01 |
| XAGUSD |
|
34.25 | 34.28 | 3.6 | 07:09:01 |
| XAUUSD |
|
3,108.0 | 3,108.2 | 2.6 | 07:09:01 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:09:01 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 07:09:01 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 07:09:01 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 07:09:01 |
| UK100 |
|
8,616 | 8,621 | 4.8 | 07:09:01 |
| FRA40 |
|
7,853 | 7,865 | 12.1 | 07:09:01 |
| EUSTX50 |
|
5,303 | 5,307 | 4.4 | 07:09:01 |
| US30 |
|
41,412 | 41,418 | 6.4 | 07:09:01 |
| NAS100 |
|
19,020 | 19,023 | 2.8 | 07:09:01 |
| US30.Daily |
|
41,412 | 41,418 | 6.2 | 07:09:01 |
| BCHUSD.Daily |
|
298 | 301 | 0.2 | 07:09:01 |
| LTCUSD.Daily |
|
84.9 | 85.2 | 3.5 | 07:09:01 |
| NAS100.Daily |
|
19,020 | 19,023 | 2.6 | 07:09:01 |
| SOLUSD.Daily |
|
124.8 | 125.0 | 2.6 | 07:09:01 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 07:09:01 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:09:01 |
| SPX500 |
|
5,538 | 5,539 | 1.7 | 07:09:01 |
| BTCUSD.Daily |
|
81,666 | 81,690 | 2.4 | 07:09:01 |
| ETHUSD.Daily |
|
1,802 | 1,804 | 1.8 | 07:09:01 |
| XRPUSD.Daily |
|
2.0878 | 2.0883 | 5.1 | 07:09:01 |
| ADAUSD |
|
0.651 | 0.654 | 3.6 | 07:09:01 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:09:01 |
| BCHUSD |
|
298 | 301 | 0.2 | 07:09:01 |
| BNBUSD |
|
600.0 | 601.5 | 15.0 | 07:09:01 |
| BTCUSD |
|
81,665 | 81,691 | 2.6 | 07:09:01 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 07:09:01 |
| ETCUSD |
|
16.46 | 16.52 | 6.3 | 07:09:01 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 07:09:01 |
| EURMXN |
|
22.144 | 22.155 | 10.8 | 07:09:01 |
| EURZAR |
|
19.9548 | 19.9618 | 70.0 | 07:09:01 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 07:09:01 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:09:01 |
| GBPMXN |
|
26.483 | 26.499 | 15.9 | 07:09:01 |
| GBPZAR |
|
23.8666 | 23.8756 | 90.0 | 07:09:01 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:09:01 |
| ICPUSD |
|
5.18 | 5.34 | 16.4 | 07:09:01 |
| JPN225 |
|
35,596 | 35,636 | 4.0 | 07:09:01 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:09:01 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 07:09:01 |
| SOLUSD |
|
124.7 | 125.1 | 3.5 | 07:09:01 |
| TRXUSD |
|
0.2332 | 0.2334 | 2.7 | 07:09:01 |
| UNIUSD |
|
5.81 | 5.87 | 5.4 | 07:09:01 |
| USDMXN |
|
20.440 | 20.447 | 6.3 | 07:09:01 |
| USDZAR |
|
18.4146 | 18.4256 | 110.3 | 07:09:01 |
| XRPUSD |
|
2.0878 | 2.0883 | 5.3 | 07:09:01 |
| ZARJPY |
|
8.07 | 8.10 | 2.5 | 07:09:01 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 07:09:01 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 07:09:01 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 07:09:01 |
| ATOMUSD |
|
4.25 | 4.34 | 9.1 | 07:09:01 |
| AVAXUSD |
|
18.58 | 18.79 | 20.7 | 07:09:01 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 07:09:01 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.6 | 07:09:01 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 07:09:01 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 07:09:01 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 07:09:01 |
| NEARUSD |
|
2.52 | 2.63 | 10.7 | 07:09:01 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).