Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:19:39 |
| GBPUSD |
|
1.2960 | 1.2961 | 1.3 | 07:19:39 |
| USDJPY |
|
148.87 | 148.89 | 2.0 | 07:19:39 |
| USDCHF |
|
0.8787 | 0.8788 | 1.5 | 07:19:39 |
| AUDUSD |
|
0.6277 | 0.6278 | 1.4 | 07:19:39 |
| NZDUSD |
|
0.5706 | 0.5708 | 1.8 | 07:19:39 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 07:19:39 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 07:19:39 |
| EURJPY |
|
161.30 | 161.32 | 2.2 | 07:19:39 |
| EURCHF |
|
0.9520 | 0.9522 | 2.3 | 07:19:39 |
| EURAUD |
|
1.7259 | 1.7261 | 2.7 | 07:19:39 |
| EURNZD |
|
1.8984 | 1.8987 | 3.5 | 07:19:39 |
| EURCAD |
|
1.5513 | 1.5515 | 2.3 | 07:19:39 |
| GBPJPY |
|
192.95 | 192.96 | 1.9 | 07:19:39 |
| GBPCHF |
|
1.1388 | 1.1390 | 2.3 | 07:19:39 |
| GBPAUD |
|
2.0645 | 2.0648 | 2.6 | 07:19:39 |
| GBPNZD |
|
2.2709 | 2.2712 | 3.1 | 07:19:39 |
| GBPCAD |
|
1.8557 | 1.8559 | 2.4 | 07:19:39 |
| CHFJPY |
|
169.42 | 169.44 | 2.3 | 07:19:39 |
| AUDJPY |
|
93.45 | 93.47 | 2.1 | 07:19:39 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 07:19:39 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.4 | 07:19:39 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.7 | 07:19:39 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 07:19:39 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 07:19:39 |
| NZDCAD |
|
0.8170 | 0.8173 | 3.2 | 07:19:39 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 07:19:39 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 07:19:39 |
| XAGUSD |
|
34.30 | 34.34 | 3.3 | 07:19:39 |
| XAUUSD |
|
3,109.3 | 3,109.6 | 2.9 | 07:19:39 |
| XBRUSD |
|
72.3 | 72.4 | 1.0 | 07:19:39 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 07:19:39 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 07:19:39 |
| AUS200 |
|
7,858 | 7,864 | 6.3 | 07:19:39 |
| UK100 |
|
8,615 | 8,620 | 4.8 | 07:19:39 |
| FRA40 |
|
7,852 | 7,865 | 12.1 | 07:19:39 |
| EUSTX50 |
|
5,302 | 5,306 | 4.4 | 07:19:39 |
| US30 |
|
41,416 | 41,422 | 6.4 | 07:19:39 |
| NAS100 |
|
19,012 | 19,014 | 2.8 | 07:19:39 |
| US30.Daily |
|
41,416 | 41,422 | 6.2 | 07:19:39 |
| BCHUSD.Daily |
|
295 | 298 | 0.2 | 07:19:39 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 07:19:39 |
| NAS100.Daily |
|
19,012 | 19,014 | 2.6 | 07:19:39 |
| SOLUSD.Daily |
|
124.5 | 124.7 | 2.6 | 07:19:39 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 07:19:39 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 0.9 | 07:19:39 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 07:19:39 |
| BTCUSD.Daily |
|
81,566 | 81,590 | 2.4 | 07:19:39 |
| ETHUSD.Daily |
|
1,797 | 1,799 | 1.8 | 07:19:39 |
| XRPUSD.Daily |
|
2.0752 | 2.0757 | 5.1 | 07:19:39 |
| ADAUSD |
|
0.648 | 0.651 | 3.6 | 07:19:39 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:19:39 |
| BCHUSD |
|
295 | 298 | 0.2 | 07:19:39 |
| BNBUSD |
|
598.8 | 600.3 | 15.0 | 07:19:39 |
| BTCUSD |
|
81,565 | 81,591 | 2.6 | 07:19:39 |
| DOTUSD |
|
3.98 | 4.05 | 6.1 | 07:19:39 |
| ETCUSD |
|
16.40 | 16.46 | 6.3 | 07:19:39 |
| ETHUSD |
|
1,797 | 1,799 | 2.1 | 07:19:39 |
| EURMXN |
|
22.145 | 22.154 | 8.8 | 07:19:39 |
| EURZAR |
|
19.9564 | 19.9636 | 71.5 | 07:19:39 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 07:19:39 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 07:19:39 |
| GBPMXN |
|
26.488 | 26.501 | 13.4 | 07:19:39 |
| GBPZAR |
|
23.8717 | 23.8807 | 90.0 | 07:19:39 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:19:39 |
| ICPUSD |
|
5.15 | 5.32 | 16.3 | 07:19:39 |
| JPN225 |
|
35,544 | 35,585 | 4.1 | 07:19:39 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:19:39 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 07:19:39 |
| SOLUSD |
|
124.4 | 124.8 | 3.5 | 07:19:39 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 07:19:39 |
| UNIUSD |
|
5.80 | 5.86 | 5.4 | 07:19:39 |
| USDMXN |
|
20.440 | 20.447 | 6.4 | 07:19:39 |
| USDZAR |
|
18.4169 | 18.4281 | 112.0 | 07:19:39 |
| XRPUSD |
|
2.0752 | 2.0757 | 5.3 | 07:19:39 |
| ZARJPY |
|
8.07 | 8.09 | 2.4 | 07:19:39 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 07:19:39 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 07:19:39 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 07:19:39 |
| ATOMUSD |
|
4.23 | 4.32 | 9.0 | 07:19:39 |
| AVAXUSD |
|
18.45 | 18.64 | 19.0 | 07:19:39 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 07:19:39 |
| DOGEUSD |
|
0.1641 | 0.1646 | 4.6 | 07:19:39 |
| IOTAUSD |
|
0.167 | 0.169 | 2.8 | 07:19:39 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 07:19:39 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 07:19:39 |
| NEARUSD |
|
2.51 | 2.60 | 9.9 | 07:19:39 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).