Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0832 | 1.0833 | 0.8 | 07:17:19 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.2 | 07:17:19 |
| USDJPY |
|
148.91 | 148.93 | 2.0 | 07:17:19 |
| USDCHF |
|
0.8788 | 0.8790 | 1.5 | 07:17:19 |
| AUDUSD |
|
0.6275 | 0.6277 | 1.4 | 07:17:19 |
| NZDUSD |
|
0.5706 | 0.5708 | 1.9 | 07:17:19 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 07:17:19 |
| EURGBP |
|
0.8358 | 0.8360 | 1.6 | 07:17:19 |
| EURJPY |
|
161.30 | 161.32 | 2.2 | 07:17:19 |
| EURCHF |
|
0.9520 | 0.9522 | 2.3 | 07:17:19 |
| EURAUD |
|
1.7259 | 1.7261 | 2.7 | 07:17:19 |
| EURNZD |
|
1.8981 | 1.8984 | 3.4 | 07:17:19 |
| EURCAD |
|
1.5509 | 1.5512 | 2.4 | 07:17:19 |
| GBPJPY |
|
192.96 | 192.98 | 2.0 | 07:17:19 |
| GBPCHF |
|
1.1388 | 1.1391 | 2.3 | 07:17:19 |
| GBPAUD |
|
2.0647 | 2.0649 | 2.6 | 07:17:19 |
| GBPNZD |
|
2.2707 | 2.2710 | 3.0 | 07:17:19 |
| GBPCAD |
|
1.8554 | 1.8556 | 2.3 | 07:17:19 |
| CHFJPY |
|
169.42 | 169.45 | 2.5 | 07:17:19 |
| AUDJPY |
|
93.45 | 93.47 | 2.1 | 07:17:19 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 07:17:19 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.3 | 07:17:19 |
| AUDCAD |
|
0.8985 | 0.8988 | 2.7 | 07:17:19 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 07:17:19 |
| NZDCHF |
|
0.5015 | 0.5016 | 1.6 | 07:17:19 |
| NZDCAD |
|
0.8170 | 0.8173 | 3.2 | 07:17:19 |
| CADJPY |
|
103.99 | 104.01 | 2.6 | 07:17:19 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 07:17:19 |
| XAGUSD |
|
34.28 | 34.31 | 3.3 | 07:17:19 |
| XAUUSD |
|
3,109.4 | 3,109.7 | 2.6 | 07:17:19 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:17:19 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 07:17:19 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 07:17:19 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 07:17:19 |
| UK100 |
|
8,615 | 8,620 | 4.8 | 07:17:19 |
| FRA40 |
|
7,853 | 7,865 | 12.1 | 07:17:19 |
| EUSTX50 |
|
5,303 | 5,307 | 4.4 | 07:17:19 |
| US30 |
|
41,418 | 41,424 | 6.2 | 07:17:19 |
| NAS100 |
|
19,014 | 19,017 | 2.8 | 07:17:19 |
| US30.Daily |
|
41,418 | 41,424 | 6.0 | 07:17:19 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 07:17:19 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 07:17:19 |
| NAS100.Daily |
|
19,015 | 19,017 | 2.4 | 07:17:19 |
| SOLUSD.Daily |
|
124.3 | 124.6 | 2.6 | 07:17:19 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 07:17:19 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:17:19 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 07:17:19 |
| BTCUSD.Daily |
|
81,550 | 81,574 | 2.4 | 07:17:19 |
| ETHUSD.Daily |
|
1,796 | 1,798 | 1.9 | 07:17:19 |
| XRPUSD.Daily |
|
2.0797 | 2.0802 | 5.1 | 07:17:19 |
| ADAUSD |
|
0.648 | 0.651 | 3.6 | 07:17:19 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:17:19 |
| BCHUSD |
|
296 | 298 | 0.2 | 07:17:19 |
| BNBUSD |
|
598.6 | 600.1 | 15.0 | 07:17:19 |
| BTCUSD |
|
81,549 | 81,575 | 2.6 | 07:17:19 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 07:17:19 |
| ETCUSD |
|
16.41 | 16.48 | 6.3 | 07:17:19 |
| ETHUSD |
|
1,796 | 1,798 | 2.0 | 07:17:19 |
| EURMXN |
|
22.144 | 22.153 | 9.1 | 07:17:19 |
| EURZAR |
|
19.9527 | 19.9597 | 70.0 | 07:17:19 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 07:17:19 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:17:19 |
| GBPMXN |
|
26.489 | 26.502 | 12.9 | 07:17:19 |
| GBPZAR |
|
23.8690 | 23.8780 | 90.0 | 07:17:19 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 07:17:19 |
| ICPUSD |
|
5.15 | 5.31 | 16.3 | 07:17:19 |
| JPN225 |
|
35,581 | 35,621 | 4.0 | 07:17:19 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:17:19 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 07:17:19 |
| SOLUSD |
|
124.3 | 124.6 | 3.5 | 07:17:19 |
| TRXUSD |
|
0.2330 | 0.2333 | 2.7 | 07:17:19 |
| UNIUSD |
|
5.80 | 5.85 | 5.4 | 07:17:19 |
| USDMXN |
|
20.445 | 20.451 | 6.3 | 07:17:19 |
| USDZAR |
|
18.4174 | 18.4279 | 105.2 | 07:17:19 |
| XRPUSD |
|
2.0797 | 2.0802 | 5.3 | 07:17:19 |
| ZARJPY |
|
8.07 | 8.10 | 2.4 | 07:17:19 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 07:17:19 |
| AAVEUSD |
|
159.3 | 160.0 | 7.0 | 07:17:19 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 07:17:19 |
| ATOMUSD |
|
4.23 | 4.32 | 9.0 | 07:17:19 |
| AVAXUSD |
|
18.50 | 18.69 | 19.0 | 07:17:19 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 07:17:19 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.7 | 07:17:19 |
| IOTAUSD |
|
0.167 | 0.170 | 2.7 | 07:17:19 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 07:17:19 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 07:17:19 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 07:17:19 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).