Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0835 | 1.0836 | 0.8 | 07:13:07 |
| GBPUSD |
|
1.2959 | 1.2960 | 1.3 | 07:13:07 |
| USDJPY |
|
148.88 | 148.90 | 2.0 | 07:13:07 |
| USDCHF |
|
0.8788 | 0.8790 | 1.5 | 07:13:07 |
| AUDUSD |
|
0.6276 | 0.6278 | 1.4 | 07:13:07 |
| NZDUSD |
|
0.5706 | 0.5708 | 1.9 | 07:13:07 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 07:13:07 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 07:13:07 |
| EURJPY |
|
161.32 | 161.34 | 2.2 | 07:13:07 |
| EURCHF |
|
0.9522 | 0.9524 | 2.3 | 07:13:07 |
| EURAUD |
|
1.7261 | 1.7264 | 2.7 | 07:13:07 |
| EURNZD |
|
1.8984 | 1.8987 | 3.5 | 07:13:07 |
| EURCAD |
|
1.5514 | 1.5516 | 2.4 | 07:13:07 |
| GBPJPY |
|
192.94 | 192.96 | 1.9 | 07:13:07 |
| GBPCHF |
|
1.1389 | 1.1391 | 2.3 | 07:13:07 |
| GBPAUD |
|
2.0646 | 2.0648 | 2.6 | 07:13:07 |
| GBPNZD |
|
2.2706 | 2.2709 | 2.9 | 07:13:07 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.3 | 07:13:07 |
| CHFJPY |
|
169.40 | 169.42 | 2.5 | 07:13:07 |
| AUDJPY |
|
93.44 | 93.46 | 2.1 | 07:13:07 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 07:13:07 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.5 | 07:13:07 |
| AUDCAD |
|
0.8986 | 0.8989 | 2.7 | 07:13:07 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 07:13:07 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 07:13:07 |
| NZDCAD |
|
0.8171 | 0.8174 | 2.8 | 07:13:07 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 07:13:07 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 07:13:07 |
| XAGUSD |
|
34.24 | 34.28 | 3.3 | 07:13:07 |
| XAUUSD |
|
3,107.7 | 3,108.0 | 2.6 | 07:13:07 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:13:07 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 07:13:07 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 07:13:07 |
| AUS200 |
|
7,856 | 7,862 | 6.3 | 07:13:07 |
| UK100 |
|
8,614 | 8,619 | 4.8 | 07:13:07 |
| FRA40 |
|
7,851 | 7,864 | 12.1 | 07:13:07 |
| EUSTX50 |
|
5,302 | 5,306 | 4.4 | 07:13:07 |
| US30 |
|
41,409 | 41,415 | 6.4 | 07:13:07 |
| NAS100 |
|
19,014 | 19,017 | 2.8 | 07:13:07 |
| US30.Daily |
|
41,409 | 41,415 | 6.2 | 07:13:07 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 07:13:07 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 07:13:07 |
| NAS100.Daily |
|
19,014 | 19,017 | 2.6 | 07:13:07 |
| SOLUSD.Daily |
|
124.6 | 124.9 | 2.6 | 07:13:07 |
| SPX500.Daily |
|
5,537 | 5,539 | 1.5 | 07:13:07 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:13:07 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 07:13:07 |
| BTCUSD.Daily |
|
81,635 | 81,659 | 2.4 | 07:13:07 |
| ETHUSD.Daily |
|
1,801 | 1,802 | 1.8 | 07:13:07 |
| XRPUSD.Daily |
|
2.0863 | 2.0868 | 5.1 | 07:13:07 |
| ADAUSD |
|
0.649 | 0.653 | 3.6 | 07:13:07 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:13:07 |
| BCHUSD |
|
297 | 299 | 0.2 | 07:13:07 |
| BNBUSD |
|
598.9 | 600.4 | 15.1 | 07:13:07 |
| BTCUSD |
|
81,634 | 81,660 | 2.6 | 07:13:07 |
| DOTUSD |
|
3.99 | 4.06 | 6.1 | 07:13:07 |
| ETCUSD |
|
16.45 | 16.51 | 6.3 | 07:13:07 |
| ETHUSD |
|
1,801 | 1,802 | 1.8 | 07:13:07 |
| EURMXN |
|
22.147 | 22.155 | 8.4 | 07:13:07 |
| EURZAR |
|
19.9512 | 19.9707 | 195.4 | 07:13:07 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 07:13:07 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:13:07 |
| GBPMXN |
|
26.488 | 26.501 | 13.2 | 07:13:07 |
| GBPZAR |
|
23.8640 | 23.8843 | 203.7 | 07:13:07 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:13:07 |
| ICPUSD |
|
5.16 | 5.33 | 16.4 | 07:13:07 |
| JPN225 |
|
35,595 | 35,636 | 4.1 | 07:13:07 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:13:07 |
| LTCUSD |
|
84.8 | 85.1 | 3.8 | 07:13:07 |
| SOLUSD |
|
124.6 | 124.9 | 3.5 | 07:13:07 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 07:13:07 |
| UNIUSD |
|
5.81 | 5.86 | 5.4 | 07:13:07 |
| USDMXN |
|
20.441 | 20.447 | 6.3 | 07:13:07 |
| USDZAR |
|
18.4132 | 18.4301 | 168.6 | 07:13:07 |
| XRPUSD |
|
2.0863 | 2.0868 | 5.3 | 07:13:07 |
| ZARJPY |
|
8.07 | 8.10 | 2.5 | 07:13:07 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 07:13:07 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 07:13:07 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 07:13:07 |
| ATOMUSD |
|
4.25 | 4.34 | 9.1 | 07:13:07 |
| AVAXUSD |
|
18.53 | 18.74 | 20.7 | 07:13:07 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 07:13:07 |
| DOGEUSD |
|
0.1647 | 0.1652 | 4.7 | 07:13:07 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 07:13:07 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 07:13:07 |
| MANAUSD |
|
0.237 | 0.253 | 15.5 | 07:13:07 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 07:13:07 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).