Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:23:38 |
| GBPUSD |
|
1.2960 | 1.2961 | 1.3 | 07:23:38 |
| USDJPY |
|
148.86 | 148.88 | 1.8 | 07:23:38 |
| USDCHF |
|
0.8787 | 0.8789 | 1.5 | 07:23:38 |
| AUDUSD |
|
0.6278 | 0.6279 | 1.4 | 07:23:38 |
| NZDUSD |
|
0.5706 | 0.5708 | 1.9 | 07:23:38 |
| USDCAD |
|
1.4318 | 1.4320 | 1.9 | 07:23:38 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 07:23:38 |
| EURJPY |
|
161.29 | 161.31 | 2.2 | 07:23:38 |
| EURCHF |
|
0.9520 | 0.9522 | 2.3 | 07:23:38 |
| EURAUD |
|
1.7255 | 1.7258 | 2.7 | 07:23:38 |
| EURNZD |
|
1.8983 | 1.8987 | 3.4 | 07:23:38 |
| EURCAD |
|
1.5512 | 1.5515 | 2.4 | 07:23:38 |
| GBPJPY |
|
192.93 | 192.95 | 2.0 | 07:23:38 |
| GBPCHF |
|
1.1388 | 1.1390 | 2.1 | 07:23:38 |
| GBPAUD |
|
2.0641 | 2.0643 | 2.6 | 07:23:38 |
| GBPNZD |
|
2.2708 | 2.2711 | 2.7 | 07:23:38 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.3 | 07:23:38 |
| CHFJPY |
|
169.40 | 169.42 | 2.5 | 07:23:38 |
| AUDJPY |
|
93.46 | 93.48 | 2.1 | 07:23:38 |
| AUDCHF |
|
0.5517 | 0.5518 | 1.5 | 07:23:38 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.5 | 07:23:38 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 07:23:38 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 07:23:38 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 07:23:38 |
| NZDCAD |
|
0.8170 | 0.8173 | 3.2 | 07:23:38 |
| CADJPY |
|
103.96 | 103.98 | 2.6 | 07:23:38 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 07:23:38 |
| XAGUSD |
|
34.32 | 34.36 | 3.4 | 07:23:38 |
| XAUUSD |
|
3,110.0 | 3,110.3 | 2.6 | 07:23:38 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:23:38 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 07:23:38 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 07:23:38 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 07:23:38 |
| UK100 |
|
8,615 | 8,619 | 4.8 | 07:23:38 |
| FRA40 |
|
7,852 | 7,865 | 12.1 | 07:23:38 |
| EUSTX50 |
|
5,302 | 5,306 | 4.4 | 07:23:38 |
| US30 |
|
41,412 | 41,418 | 6.4 | 07:23:38 |
| NAS100 |
|
19,014 | 19,017 | 2.8 | 07:23:38 |
| US30.Daily |
|
41,412 | 41,418 | 6.2 | 07:23:38 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 07:23:38 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 07:23:38 |
| NAS100.Daily |
|
19,014 | 19,017 | 2.6 | 07:23:38 |
| SOLUSD.Daily |
|
124.3 | 124.6 | 2.6 | 07:23:38 |
| SPX500.Daily |
|
5,537 | 5,539 | 1.5 | 07:23:38 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:23:38 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 07:23:38 |
| BTCUSD.Daily |
|
81,390 | 81,414 | 2.4 | 07:23:38 |
| ETHUSD.Daily |
|
1,793 | 1,795 | 1.8 | 07:23:38 |
| XRPUSD.Daily |
|
2.0715 | 2.0720 | 5.1 | 07:23:38 |
| ADAUSD |
|
0.646 | 0.650 | 3.6 | 07:23:38 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:23:38 |
| BCHUSD |
|
294 | 297 | 0.2 | 07:23:38 |
| BNBUSD |
|
598.1 | 599.6 | 15.0 | 07:23:38 |
| BTCUSD |
|
81,389 | 81,415 | 2.6 | 07:23:38 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 07:23:38 |
| ETCUSD |
|
16.37 | 16.43 | 6.3 | 07:23:38 |
| ETHUSD |
|
1,793 | 1,795 | 2.1 | 07:23:38 |
| EURMXN |
|
22.144 | 22.155 | 11.2 | 07:23:38 |
| EURZAR |
|
19.9564 | 19.9634 | 70.0 | 07:23:38 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 07:23:38 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:23:38 |
| GBPMXN |
|
26.487 | 26.503 | 15.5 | 07:23:38 |
| GBPZAR |
|
23.8717 | 23.8807 | 90.0 | 07:23:38 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 07:23:38 |
| ICPUSD |
|
5.14 | 5.31 | 16.3 | 07:23:38 |
| JPN225 |
|
35,551 | 35,591 | 4.0 | 07:23:38 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:23:38 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 07:23:38 |
| SOLUSD |
|
124.3 | 124.6 | 3.5 | 07:23:38 |
| TRXUSD |
|
0.2326 | 0.2329 | 2.7 | 07:23:38 |
| UNIUSD |
|
5.80 | 5.85 | 5.4 | 07:23:38 |
| USDMXN |
|
20.440 | 20.446 | 6.3 | 07:23:38 |
| USDZAR |
|
18.4163 | 18.4268 | 105.2 | 07:23:38 |
| XRPUSD |
|
2.0715 | 2.0720 | 5.3 | 07:23:38 |
| ZARJPY |
|
8.07 | 8.09 | 2.5 | 07:23:38 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 07:23:38 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 07:23:38 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 07:23:38 |
| ATOMUSD |
|
4.23 | 4.32 | 9.0 | 07:23:38 |
| AVAXUSD |
|
18.41 | 18.62 | 20.7 | 07:23:38 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 07:23:38 |
| DOGEUSD |
|
0.1635 | 0.1640 | 4.7 | 07:23:38 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 07:23:38 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 07:23:38 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 07:23:38 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 07:23:38 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).