Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.8 | 16:53:56 |
| GBPUSD |
|
1.2888 | 1.2889 | 1.3 | 16:53:56 |
| USDJPY |
|
149.49 | 149.51 | 2.0 | 16:53:56 |
| USDCHF |
|
0.8834 | 0.8835 | 1.5 | 16:53:56 |
| AUDUSD |
|
0.6257 | 0.6258 | 1.4 | 16:53:56 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 16:53:56 |
| USDCAD |
|
1.4402 | 1.4404 | 1.8 | 16:53:56 |
| EURGBP |
|
0.8372 | 0.8373 | 1.7 | 16:53:56 |
| EURJPY |
|
161.31 | 161.33 | 2.2 | 16:53:56 |
| EURCHF |
|
0.9532 | 0.9534 | 2.1 | 16:53:56 |
| EURAUD |
|
1.7244 | 1.7246 | 2.6 | 16:53:56 |
| EURNZD |
|
1.8995 | 1.8998 | 3.2 | 16:53:56 |
| EURCAD |
|
1.5539 | 1.5542 | 2.5 | 16:53:56 |
| GBPJPY |
|
192.68 | 192.70 | 2.0 | 16:53:56 |
| GBPCHF |
|
1.1385 | 1.1387 | 1.8 | 16:53:56 |
| GBPAUD |
|
2.0596 | 2.0599 | 2.6 | 16:53:56 |
| GBPNZD |
|
2.2689 | 2.2691 | 2.8 | 16:53:56 |
| GBPCAD |
|
1.8560 | 1.8563 | 2.2 | 16:53:56 |
| CHFJPY |
|
169.21 | 169.24 | 2.5 | 16:53:56 |
| AUDJPY |
|
93.54 | 93.56 | 2.1 | 16:53:56 |
| AUDCHF |
|
0.5527 | 0.5529 | 1.5 | 16:53:56 |
| AUDNZD |
|
1.1014 | 1.1017 | 2.4 | 16:53:56 |
| AUDCAD |
|
0.9010 | 0.9013 | 2.7 | 16:53:56 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 16:53:56 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 16:53:56 |
| NZDCAD |
|
0.8179 | 0.8183 | 3.7 | 16:53:56 |
| CADJPY |
|
103.80 | 103.82 | 2.6 | 16:53:56 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 16:53:56 |
| XAGUSD |
|
33.81 | 33.84 | 2.9 | 16:53:56 |
| XAUUSD |
|
3,133.0 | 3,133.3 | 2.3 | 16:53:56 |
| XBRUSD |
|
74.9 | 75.0 | 0.9 | 16:53:56 |
| XBRUSD.Daily |
|
74.9 | 75.0 | 0.8 | 16:53:56 |
| XTIUSD |
|
71.6 | 71.7 | 1.1 | 16:53:56 |
| XTIUSD.Daily |
|
71.6 | 71.7 | 1.0 | 16:53:56 |
| AUS200 |
|
7,927 | 7,933 | 6.3 | 16:53:56 |
| UK100 |
|
8,613 | 8,616 | 3.2 | 16:53:56 |
| FRA40 |
|
7,843 | 7,849 | 5.3 | 16:53:56 |
| GER40 |
|
22,424 | 22,428 | 3.9 | 16:53:56 |
| GER40.Daily |
|
22,424 | 22,428 | 4.2 | 16:53:56 |
| ESP35 |
|
13,229 | 13,249 | 20.0 | 16:53:56 |
| EUSTX50 |
|
5,306 | 5,310 | 3.9 | 16:53:56 |
| US30 |
|
41,828 | 41,835 | 6.3 | 16:53:56 |
| US30.Daily |
|
41,828 | 41,835 | 6.1 | 16:53:56 |
| ADS.XE |
|
222.22 | 222.38 | 15.8 | 16:53:56 |
| AI.EPA |
|
176.7 | 176.9 | 2.1 | 16:53:56 |
| ALV.XE |
|
354.8 | 354.9 | 1.6 | 16:53:56 |
| BEI.XE |
|
119.41 | 119.69 | 28.6 | 16:53:56 |
| BMW.XE |
|
73.79 | 73.99 | 20.6 | 16:53:56 |
| ITX.BM |
|
46.11 | 46.30 | 19.6 | 16:53:56 |
| JD.NAS |
|
41.2 | 41.4 | 2.2 | 16:53:56 |
| LI.NAS |
|
25.4 | 25.6 | 2.2 | 16:53:56 |
| MBG.XE |
|
53.8 | 54.0 | 2.0 | 16:53:56 |
| MC.EPA |
|
573.1 | 573.2 | 1.6 | 16:53:56 |
| MRK.XE |
|
127.271 | 127.429 | 157.5 | 16:53:56 |
| NAS100 |
|
19,253 | 19,256 | 2.8 | 16:53:56 |
| OR.EPA |
|
352.6 | 352.8 | 1.7 | 16:53:56 |
| SAN.BM |
|
6.190 | 6.378 | 187.2 | 16:53:56 |
| SIE.XE |
|
212.96 | 213.19 | 23.6 | 16:53:56 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:53:56 |
| V.NYSE |
|
348.5 | 348.8 | 3.0 | 16:53:56 |
| VNA.XE |
|
25.02 | 25.21 | 19.6 | 16:53:56 |
| AIR.EPA |
|
166.0 | 166.3 | 2.3 | 16:53:56 |
| AMD.NAS |
|
102.2 | 102.4 | 2.0 | 16:53:56 |
| AZN.LSE |
|
113.3 | 113.5 | 2.0 | 16:53:56 |
| BA.NYSE |
|
166.6 | 166.9 | 3.4 | 16:53:56 |
| BBVA.BM |
|
12.587 | 12.778 | 190.2 | 16:53:56 |
| BNP.EPA |
|
77.47 | 77.66 | 19.6 | 16:53:56 |
| BX.NYSE |
|
140.9 | 141.2 | 3.0 | 16:53:56 |
| CABK.BM |
|
7.189 | 7.379 | 189.2 | 16:53:56 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 16:53:56 |
| DTG.FWB |
|
36.7 | 36.9 | 2.0 | 16:53:56 |
| ENI.MIL |
|
14.25 | 14.44 | 19.0 | 16:53:56 |
| GE.NYSE |
|
201.2 | 201.5 | 3.4 | 16:53:56 |
| GS.NYSE |
|
541.6 | 542.1 | 4.8 | 16:53:56 |
| HD.NYSE |
|
364.0 | 364.4 | 4.5 | 16:53:56 |
| HON.NAS |
|
211.0 | 211.3 | 3.4 | 16:53:56 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 16:53:56 |
| MA.NYSE |
|
547.9 | 548.4 | 5.7 | 16:53:56 |
| MS.NYSE |
|
115.4 | 115.7 | 3.0 | 16:53:56 |
| PEP.NAS |
|
149.6 | 149.8 | 2.6 | 16:53:56 |
| PG.NYSE |
|
170.7 | 171.0 | 3.0 | 16:53:56 |
| PM.NYSE |
|
157.7 | 158.0 | 3.0 | 16:53:56 |
| RMS.EPA |
|
2,415.38 | 2,415.62 | 24.0 | 16:53:56 |
| TTE.EPA |
|
59.3 | 59.5 | 2.1 | 16:53:56 |
| TXN.NAS |
|
176.6 | 176.9 | 3.0 | 16:53:56 |
| VOD.LSE |
|
0.645 | 0.802 | 157.9 | 16:53:56 |
| VOW3.XE |
|
93.80 | 94.02 | 22.0 | 16:53:56 |
| VZ.NYSE |
|
45.1 | 45.3 | 2.1 | 16:53:56 |
| ABNB.NAS |
|
119.4 | 119.6 | 2.4 | 16:53:56 |
| ABT.NYSE |
|
131.7 | 132.0 | 2.6 | 16:53:56 |
| ACN.NYSE |
|
312.7 | 313.1 | 4.4 | 16:53:56 |
| ADBE.NAS |
|
378.1 | 378.9 | 7.9 | 16:53:56 |
| AMZN.NAS |
|
190.1 | 190.3 | 2.4 | 16:53:56 |
| ASML.EAS |
|
614.58 | 614.82 | 24.0 | 16:53:56 |
| AVGO.NAS |
|
166.6 | 167.0 | 3.4 | 16:53:56 |
| AXP.NYSE |
|
267.4 | 267.7 | 3.0 | 16:53:56 |
| BAC.NYSE |
|
41.3 | 41.5 | 2.1 | 16:53:56 |
| BATS.LSE |
|
31.80 | 31.97 | 16.8 | 16:53:56 |
| BAYN.FWB |
|
22.1 | 22.3 | 2.0 | 16:53:56 |
| BKNG.NAS |
|
4,569.1 | 4,579.5 | 104.6 | 16:53:56 |
| BLK.NYSE |
|
941.2 | 943.4 | 22.2 | 16:53:56 |
| BMY.NYSE |
|
60.1 | 60.4 | 2.3 | 16:53:56 |
| CAT.NYSE |
|
327.1 | 327.5 | 3.4 | 16:53:56 |
| COP.NYSE |
|
105.3 | 105.6 | 2.5 | 16:53:56 |
| COST.NAS |
|
954.6 | 955.5 | 9.0 | 16:53:56 |
| CRM.NYSE |
|
268.0 | 268.3 | 3.0 | 16:53:56 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 16:53:56 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.4 | 16:53:56 |
| CVX.NYSE |
|
167.3 | 167.6 | 2.6 | 16:53:56 |
| DHR.NYSE |
|
202.1 | 202.6 | 5.6 | 16:53:56 |
| DIS.NYSE |
|
98.1 | 98.3 | 2.6 | 16:53:56 |
| ENEL.MIL |
|
7.388 | 7.576 | 187.2 | 16:53:56 |
| HEIA.EAS |
|
74.40 | 74.56 | 15.8 | 16:53:56 |
| HMC.NYSE |
|
26.7 | 26.9 | 2.3 | 16:53:56 |
| IBM.NYSE |
|
245.8 | 246.1 | 3.3 | 16:53:56 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 16:53:56 |
| INTU.NAS |
|
609.6 | 609.9 | 3.0 | 16:53:56 |
| ISRG.NAS |
|
489.4 | 489.7 | 3.4 | 16:53:56 |
| JNJ.NYSE |
|
157.2 | 157.5 | 2.6 | 16:53:56 |
| JPM.NYSE |
|
243.6 | 243.9 | 3.3 | 16:53:56 |
| LIN.NYSE |
|
462.9 | 463.2 | 3.2 | 16:53:56 |
| LLY.NYSE |
|
809.1 | 809.9 | 7.8 | 16:53:56 |
| LMT.NYSE |
|
446.6 | 447.5 | 9.3 | 16:53:56 |
| MCD.NYSE |
|
313.6 | 313.9 | 3.3 | 16:53:56 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.5 | 16:53:56 |
| META.NAS |
|
576.1 | 576.4 | 3.0 | 16:53:56 |
| MMM.NYSE |
|
145.6 | 145.9 | 3.4 | 16:53:56 |
| MRK.NYSE |
|
88.0 | 88.2 | 2.4 | 16:53:56 |
| MSFT.NAS |
|
377.1 | 377.4 | 3.0 | 16:53:56 |
| NEE.NYSE |
|
71.0 | 71.2 | 2.4 | 16:53:56 |
| NFLX.NAS |
|
926.0 | 926.4 | 3.9 | 16:53:56 |
| NKE.NYSE |
|
63.4 | 63.6 | 2.3 | 16:53:56 |
| NOW.NYSE |
|
802.6 | 803.1 | 5.0 | 16:53:56 |
| NVDA.NAS |
|
107.9 | 108.1 | 1.7 | 16:53:56 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 16:53:56 |
| PYPL.NAS |
|
65.8 | 66.0 | 2.3 | 16:53:56 |
| QCOM.NAS |
|
152.0 | 152.3 | 3.0 | 16:53:56 |
| RACE.MIL |
|
399.5 | 399.8 | 3.0 | 16:53:56 |
| RTX.NYSE |
|
132.1 | 132.3 | 2.2 | 16:53:56 |
| SAP.NYSE |
|
267.6 | 267.9 | 3.4 | 16:53:56 |
| SBUX.NAS |
|
97.7 | 97.9 | 2.5 | 16:53:56 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.7 | 16:53:56 |
| STLA.MIL |
|
10.13 | 10.32 | 19.0 | 16:53:56 |
| TMO.NYSE |
|
490.8 | 492.2 | 13.6 | 16:53:56 |
| TMUS.NAS |
|
264.0 | 264.3 | 3.0 | 16:53:56 |
| TSLA.NAS |
|
263.3 | 263.6 | 2.7 | 16:53:56 |
| ULVR.LSE |
|
46.23 | 46.40 | 16.8 | 16:53:56 |
| UNH.NYSE |
|
525.9 | 526.8 | 8.4 | 16:53:56 |
| UNP.NYSE |
|
236.1 | 236.4 | 3.0 | 16:53:56 |
| UPS.NYSE |
|
109.1 | 109.5 | 3.3 | 16:53:56 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.3 | 16:53:56 |
| WMT.NYSE |
|
88.6 | 88.8 | 2.3 | 16:53:56 |
| XOM.NYSE |
|
118.7 | 119.0 | 2.3 | 16:53:56 |
| ABBV.NYSE |
|
209.4 | 209.8 | 3.6 | 16:53:56 |
| AMD.Daily |
|
102.3 | 102.4 | 1.7 | 16:53:56 |
| BABA.NYSE |
|
132.4 | 132.7 | 2.8 | 16:53:56 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:53:56 |
| GOOGL.NAS |
|
155.7 | 155.9 | 2.2 | 16:53:56 |
| MMM.Daily |
|
145.6 | 145.9 | 3.0 | 16:53:56 |
| ORCL.NYSE |
|
140.0 | 140.3 | 2.9 | 16:53:56 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 16:53:56 |
| TCEHY.OTC |
|
64.12 | 64.38 | 26.0 | 16:53:56 |
| AMZN.Daily |
|
190.1 | 190.3 | 1.9 | 16:53:56 |
| BABA.Daily |
|
132.4 | 132.6 | 2.3 | 16:53:56 |
| META.Daily |
|
576.1 | 576.4 | 3.0 | 16:53:56 |
| MSFT.Daily |
|
377.1 | 377.3 | 2.5 | 16:53:56 |
| NESTE.OMXH |
|
8.2 | 8.4 | 1.9 | 16:53:56 |
| NFLX.Daily |
|
926.0 | 926.4 | 3.9 | 16:53:56 |
| NOKIA.OMXH |
|
4.908 | 5.095 | 186.2 | 16:53:56 |
| NVDA.Daily |
|
107.9 | 108.1 | 1.7 | 16:53:56 |
| TSLA.Daily |
|
263.3 | 263.6 | 2.4 | 16:53:56 |
| VOLVA.SOMX |
|
291.1 | 293.5 | 23.9 | 16:53:56 |
| GOOGL.Daily |
|
155.8 | 155.9 | 1.7 | 16:53:56 |
| NAS100.Daily |
|
19,253 | 19,256 | 2.6 | 16:53:56 |
| SPX500 |
|
5,605 | 5,607 | 1.7 | 16:53:56 |
| SPX500.Daily |
|
5,605 | 5,607 | 1.5 | 16:53:56 |
| ADAUSD |
|
0.679 | 0.683 | 3.5 | 16:53:56 |
| APTUSD |
|
5.316 | 5.417 | 100.4 | 16:53:56 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 16:53:56 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:53:56 |
| BCHUSD |
|
309.4 | 311.9 | 24.4 | 16:53:56 |
| BNBUSD |
|
613.0 | 614.6 | 16.0 | 16:53:56 |
| BTCUSD |
|
83,691 | 83,717 | 2.6 | 16:53:56 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 16:53:56 |
| ETCUSD |
|
16.91 | 16.97 | 6.4 | 16:53:56 |
| ETHUSD |
|
1,875 | 1,877 | 2.0 | 16:53:56 |
| EURMXN |
|
22.075 | 22.079 | 4.4 | 16:53:56 |
| EURZAR |
|
19.8123 | 19.8193 | 70.0 | 16:53:56 |
| FETUSD |
|
0.469 | 0.482 | 12.9 | 16:53:56 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 16:53:56 |
| GBPMXN |
|
26.364 | 26.374 | 10.0 | 16:53:56 |
| GBPZAR |
|
23.6638 | 23.6728 | 90.0 | 16:53:56 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 16:53:56 |
| ICPUSD |
|
5.35 | 5.51 | 16.4 | 16:53:56 |
| JPN225 |
|
35,394 | 35,433 | 3.9 | 16:53:56 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:53:56 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 16:53:56 |
| SOLUSD |
|
127.9 | 128.3 | 3.5 | 16:53:56 |
| SUIUSD |
|
2.431 | 2.442 | 11.1 | 16:53:56 |
| TRXUSD |
|
0.2349 | 0.2352 | 2.7 | 16:53:56 |
| UNIUSD |
|
6.14 | 6.20 | 5.4 | 16:53:56 |
| USDMXN |
|
20.456 | 20.463 | 6.6 | 16:53:56 |
| USDZAR |
|
18.3608 | 18.3673 | 65.0 | 16:53:56 |
| XNGUSD |
|
4.09 | 4.13 | 3.7 | 16:53:56 |
| XRPUSD |
|
2.1537 | 2.1549 | 11.5 | 16:53:56 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:53:56 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 16:53:56 |
| AAVEUSD |
|
166.4 | 167.1 | 7.0 | 16:53:56 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 16:53:56 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 16:53:56 |
| AVAXUSD |
|
19.33 | 19.54 | 20.6 | 16:53:56 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 16:53:56 |
| DOGEUSD |
|
0.1713 | 0.1718 | 4.3 | 16:53:56 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 16:53:56 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 16:53:56 |
| MANAUSD |
|
0.246 | 0.259 | 12.5 | 16:53:56 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 16:53:56 |
| AAPL.NAS |
|
222.5 | 222.7 | 2.1 | 16:53:56 |
| AAPL.Daily |
|
222.6 | 222.7 | 1.7 | 16:53:56 |
| BCHUSD.Daily |
|
309.5 | 311.8 | 22.4 | 16:53:56 |
| BTCUSD.Daily |
|
83,692.4 | 83,716.4 | 240.0 | 16:53:56 |
| ETHUSD.Daily |
|
1,874.7 | 1,876.6 | 18.5 | 16:53:56 |
| JPN225.Daily |
|
35,398 | 35,429 | 3.1 | 16:53:56 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 16:53:56 |
| SOLUSD.Daily |
|
128.0 | 128.2 | 2.6 | 16:53:56 |
| XRPUSD.Daily |
|
2.1540 | 2.1546 | 6.4 | 16:53:56 |
| LINKUSD.Daily |
|
13.98 | 14.05 | 7.3 | 16:53:56 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).