Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1716 | 0.8 | 14:43:39 |
| GBPUSD |
|
1.3731 | 1.3733 | 1.3 | 14:43:39 |
| USDJPY |
|
144.59 | 144.61 | 1.8 | 14:43:39 |
| USDCHF |
|
0.7987 | 0.7989 | 1.4 | 14:43:39 |
| AUDUSD |
|
0.6535 | 0.6537 | 1.4 | 14:43:39 |
| NZDUSD |
|
0.6061 | 0.6062 | 1.7 | 14:43:39 |
| USDCAD |
|
1.3649 | 1.3650 | 1.6 | 14:43:39 |
| EURGBP |
|
0.8531 | 0.8532 | 1.4 | 14:43:39 |
| EURJPY |
|
169.38 | 169.40 | 2.1 | 14:43:39 |
| EURCHF |
|
0.9357 | 0.9359 | 2.0 | 14:43:39 |
| EURAUD |
|
1.7923 | 1.7926 | 3.1 | 14:43:39 |
| EURNZD |
|
1.9326 | 1.9329 | 2.8 | 14:43:39 |
| EURCAD |
|
1.5989 | 1.5991 | 2.1 | 14:43:39 |
| GBPJPY |
|
198.55 | 198.57 | 2.2 | 14:43:39 |
| GBPCHF |
|
1.0968 | 1.0970 | 1.8 | 14:43:39 |
| GBPAUD |
|
2.1009 | 2.1012 | 2.6 | 14:43:39 |
| GBPNZD |
|
2.2654 | 2.2657 | 2.5 | 14:43:39 |
| GBPCAD |
|
1.8741 | 1.8743 | 2.6 | 14:43:39 |
| CHFJPY |
|
181.00 | 181.03 | 2.2 | 14:43:39 |
| AUDJPY |
|
94.49 | 94.52 | 2.1 | 14:43:39 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 14:43:39 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 14:43:39 |
| AUDCAD |
|
0.8919 | 0.8922 | 2.4 | 14:43:39 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 14:43:39 |
| NZDCHF |
|
0.4841 | 0.4843 | 1.6 | 14:43:39 |
| NZDCAD |
|
0.8272 | 0.8274 | 1.4 | 14:43:39 |
| CADJPY |
|
105.92 | 105.95 | 2.4 | 14:43:39 |
| CADCHF |
|
0.5851 | 0.5853 | 1.5 | 14:43:39 |
| XAGUSD |
|
35.98 | 36.01 | 3.1 | 14:43:39 |
| XAUUSD |
|
3,281.7 | 3,282.0 | 2.7 | 14:43:39 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 14:43:39 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 14:43:39 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 14:43:39 |
| AUS200 |
|
8,530 | 8,537 | 6.3 | 14:43:39 |
| UK100 |
|
8,780 | 8,783 | 3.0 | 14:43:39 |
| FRA40 |
|
7,654 | 7,660 | 5.3 | 14:43:39 |
| GER40 |
|
23,810 | 23,814 | 3.9 | 14:43:39 |
| ESP35 |
|
13,881 | 13,901 | 20.0 | 14:43:39 |
| EUSTX50 |
|
5,296 | 5,299 | 3.5 | 14:43:39 |
| US30 |
|
43,586 | 43,591 | 5.3 | 14:43:39 |
| NAS100 |
|
22,575 | 22,577 | 2.2 | 14:43:39 |
| US30.Daily |
|
43,586 | 43,591 | 5.1 | 14:43:39 |
| BCHUSD.Daily |
|
495 | 497 | 0.2 | 14:43:39 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 14:43:39 |
| NAS100.Daily |
|
22,575 | 22,577 | 2.3 | 14:43:39 |
| SOLUSD.Daily |
|
141.9 | 142.1 | 2.6 | 14:43:39 |
| SPX500.Daily |
|
6,169 | 6,171 | 1.5 | 14:43:39 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 14:43:39 |
| SPX500 |
|
6,169 | 6,171 | 1.7 | 14:43:39 |
| BTCUSD.Daily |
|
107,002 | 107,023 | 2.1 | 14:43:39 |
| ETHUSD.Daily |
|
2,443 | 2,445 | 1.8 | 14:43:39 |
| XRPUSD.Daily |
|
2.0877 | 2.0886 | 9.0 | 14:43:39 |
| ADAUSD |
|
0.551 | 0.555 | 3.5 | 14:43:39 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:43:39 |
| BCHUSD |
|
494 | 497 | 0.2 | 14:43:39 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 14:43:39 |
| BTCUSD |
|
106,999 | 107,026 | 2.7 | 14:43:39 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:43:39 |
| ETCUSD |
|
16.03 | 16.09 | 6.3 | 14:43:39 |
| ETHUSD |
|
2,443 | 2,446 | 2.9 | 14:43:39 |
| EURMXN |
|
22.098 | 22.102 | 3.9 | 14:43:39 |
| EURZAR |
|
20.7986 | 20.8056 | 70.5 | 14:43:39 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:43:39 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:43:39 |
| GBPMXN |
|
25.901 | 25.908 | 6.7 | 14:43:39 |
| GBPZAR |
|
24.3809 | 24.3899 | 90.5 | 14:43:39 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 14:43:39 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 14:43:39 |
| JPN225 |
|
40,386 | 40,426 | 4.0 | 14:43:39 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:43:39 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:43:39 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 14:43:39 |
| TRXUSD |
|
0.2713 | 0.2715 | 2.7 | 14:43:39 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 14:43:39 |
| USDMXN |
|
18.860 | 18.869 | 8.8 | 14:43:39 |
| USDZAR |
|
17.7527 | 17.7608 | 81.0 | 14:43:39 |
| XNGUSD |
|
3.62 | 3.66 | 3.6 | 14:43:39 |
| XRPUSD |
|
2.0877 | 2.0886 | 9.0 | 14:43:39 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 14:43:39 |
| AAVEUSD |
|
260.0 | 260.7 | 7.0 | 14:43:39 |
| ALGOUSD |
|
0.168 | 0.174 | 6.7 | 14:43:39 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 14:43:39 |
| AVAXUSD |
|
17.34 | 17.55 | 20.6 | 14:43:39 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:43:39 |
| DOGEUSD |
|
0.1602 | 0.1607 | 4.3 | 14:43:39 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:43:39 |
| LINKUSD |
|
12.99 | 13.07 | 8.0 | 14:43:39 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:43:39 |
| NEARUSD |
|
2.02 | 2.13 | 10.5 | 14:43:39 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).