Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1106 | 1.1106 | 0.8 | 11:45:58 |
| GBPUSD |
|
1.3211 | 1.3212 | 1.3 | 11:45:58 |
| USDJPY |
|
147.91 | 147.93 | 2.0 | 11:45:58 |
| USDCHF |
|
0.8404 | 0.8406 | 1.5 | 11:45:58 |
| AUDUSD |
|
0.6403 | 0.6404 | 1.4 | 11:45:58 |
| NZDUSD |
|
0.5888 | 0.5890 | 1.9 | 11:45:58 |
| USDCAD |
|
1.3989 | 1.3991 | 1.9 | 11:45:58 |
| EURGBP |
|
0.8406 | 0.8407 | 1.7 | 11:45:58 |
| EURJPY |
|
164.27 | 164.29 | 2.2 | 11:45:58 |
| EURCHF |
|
0.9333 | 0.9335 | 2.2 | 11:45:58 |
| EURAUD |
|
1.7342 | 1.7345 | 3.0 | 11:45:58 |
| EURNZD |
|
1.8859 | 1.8862 | 3.1 | 11:45:58 |
| EURCAD |
|
1.5535 | 1.5537 | 2.2 | 11:45:58 |
| GBPJPY |
|
195.41 | 195.43 | 2.0 | 11:45:58 |
| GBPCHF |
|
1.1103 | 1.1105 | 2.0 | 11:45:58 |
| GBPAUD |
|
2.0630 | 2.0632 | 2.6 | 11:45:58 |
| GBPNZD |
|
2.2434 | 2.2437 | 2.5 | 11:45:58 |
| GBPCAD |
|
1.8480 | 1.8482 | 2.5 | 11:45:58 |
| CHFJPY |
|
175.98 | 176.01 | 2.5 | 11:45:58 |
| AUDJPY |
|
94.71 | 94.73 | 2.0 | 11:45:58 |
| AUDCHF |
|
0.5382 | 0.5383 | 1.5 | 11:45:58 |
| AUDNZD |
|
1.0873 | 1.0876 | 2.1 | 11:45:58 |
| AUDCAD |
|
0.8957 | 0.8959 | 2.7 | 11:45:58 |
| NZDJPY |
|
87.10 | 87.12 | 2.0 | 11:45:58 |
| NZDCHF |
|
0.4949 | 0.4950 | 1.6 | 11:45:58 |
| NZDCAD |
|
0.8237 | 0.8238 | 1.4 | 11:45:58 |
| CADJPY |
|
105.73 | 105.75 | 2.4 | 11:45:58 |
| CADCHF |
|
0.6007 | 0.6009 | 1.5 | 11:45:58 |
| XAGUSD |
|
33.14 | 33.17 | 2.9 | 11:45:58 |
| XAUUSD |
|
3,255.0 | 3,255.2 | 2.1 | 11:45:58 |
| XBRUSD |
|
64.8 | 64.9 | 1.0 | 11:45:58 |
| XBRUSD.Daily |
|
64.8 | 64.9 | 0.9 | 11:45:58 |
| XTIUSD |
|
61.7 | 61.8 | 1.4 | 11:45:58 |
| XTIUSD.Daily |
|
61.7 | 61.8 | 1.3 | 11:45:58 |
| AUS200 |
|
8,260 | 8,266 | 6.3 | 11:45:58 |
| UK100 |
|
8,609 | 8,612 | 3.0 | 11:45:58 |
| FRA40 |
|
7,867 | 7,872 | 5.3 | 11:45:58 |
| GER40 |
|
23,579 | 23,583 | 3.9 | 11:45:58 |
| GER40.Daily |
|
23,580 | 23,583 | 3.4 | 11:45:58 |
| ESP35 |
|
13,740 | 13,759 | 19.0 | 11:45:58 |
| EUSTX50 |
|
5,396 | 5,400 | 3.9 | 11:45:58 |
| US30 |
|
42,338 | 42,344 | 5.8 | 11:45:58 |
| US30.Daily |
|
42,338 | 42,344 | 5.6 | 11:45:58 |
| ADS.XE |
|
216.47 | 216.63 | 15.8 | 11:45:58 |
| AI.EPA |
|
181.9 | 182.1 | 2.3 | 11:45:58 |
| ALV.XE |
|
351.2 | 351.3 | 1.6 | 11:45:58 |
| BEI.XE |
|
121.76 | 122.04 | 28.6 | 11:45:58 |
| BMW.XE |
|
82.21 | 82.43 | 22.6 | 11:45:58 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 11:45:58 |
| ITX.BM |
|
47.72 | 47.91 | 19.6 | 11:45:58 |
| MBG.XE |
|
53.2 | 53.4 | 2.1 | 11:45:58 |
| MC.EPA |
|
537.4 | 537.5 | 1.6 | 11:45:58 |
| MRK.XE |
|
125.971 | 126.129 | 157.5 | 11:45:58 |
| NAS100 |
|
20,775 | 20,777 | 2.7 | 11:45:58 |
| OR.EPA |
|
392.6 | 392.8 | 2.0 | 11:45:58 |
| SAN.BM |
|
6.652 | 6.840 | 187.2 | 11:45:58 |
| SIE.XE |
|
222.66 | 222.89 | 23.6 | 11:45:58 |
| VNA.XE |
|
27.97 | 28.17 | 20.6 | 11:45:58 |
| AIR.EPA |
|
159.4 | 159.6 | 2.3 | 11:45:58 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 11:45:58 |
| BBVA.BM |
|
13.022 | 13.218 | 195.2 | 11:45:58 |
| BNP.EPA |
|
79.11 | 79.31 | 20.6 | 11:45:58 |
| CABK.BM |
|
7.253 | 7.443 | 189.2 | 11:45:58 |
| DTE.FWB |
|
31.7 | 31.9 | 2.1 | 11:45:58 |
| DTG.FWB |
|
39.3 | 39.5 | 2.1 | 11:45:58 |
| ENI.MIL |
|
13.25 | 13.44 | 19.0 | 11:45:58 |
| ISP.MIL |
|
4.800 | 4.986 | 186.2 | 11:45:58 |
| JAR.SGX |
|
25.7 | 26.0 | 3.0 | 11:45:58 |
| RMS.EPA |
|
2,555.64 | 2,555.88 | 24.0 | 11:45:58 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 11:45:58 |
| TTE.EPA |
|
53.0 | 53.2 | 2.0 | 11:45:58 |
| UCG.MIL |
|
55.84 | 56.03 | 19.6 | 11:45:58 |
| VOD.LSE |
|
0.618 | 0.775 | 157.7 | 11:45:58 |
| VOW3.XE |
|
102.52 | 102.73 | 21.8 | 11:45:58 |
| ASML.EAS |
|
664.68 | 664.92 | 24.0 | 11:45:58 |
| BARC.LSE |
|
3.061 | 3.220 | 158.5 | 11:45:58 |
| BATS.LSE |
|
30.57 | 30.74 | 16.8 | 11:45:58 |
| BAYN.FWB |
|
26.2 | 26.4 | 2.1 | 11:45:58 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:45:58 |
| ENEL.MIL |
|
7.617 | 7.805 | 187.2 | 11:45:58 |
| HEIA.EAS |
|
78.45 | 78.61 | 15.8 | 11:45:58 |
| HSBA.LSE |
|
8.644 | 8.803 | 158.5 | 11:45:58 |
| LSEG.LSE |
|
111.7 | 111.9 | 2.1 | 11:45:58 |
| RACE.MIL |
|
435.6 | 435.9 | 3.0 | 11:45:58 |
| SHEL.LSE |
|
24.9 | 25.0 | 1.6 | 11:45:58 |
| STLA.MIL |
|
9.41 | 9.60 | 18.9 | 11:45:58 |
| ULVR.LSE |
|
46.03 | 46.20 | 16.8 | 11:45:58 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 11:45:58 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:45:58 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 11:45:58 |
| NOKIA.OMXH |
|
4.575 | 4.764 | 188.2 | 11:45:58 |
| VOLVA.SOMX |
|
275.9 | 278.5 | 25.9 | 11:45:58 |
| NAS100.Daily |
|
20,775 | 20,777 | 2.6 | 11:45:58 |
| SPX500 |
|
5,825 | 5,826 | 1.6 | 11:45:58 |
| SPX500.Daily |
|
5,825 | 5,826 | 1.4 | 11:45:58 |
| ADAUSD |
|
0.789 | 0.792 | 3.5 | 11:45:58 |
| APTUSD |
|
5.614 | 5.715 | 100.4 | 11:45:58 |
| ARBUSD |
|
0.420 | 0.426 | 6.1 | 11:45:58 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 11:45:58 |
| BCHUSD |
|
396.8 | 399.3 | 24.4 | 11:45:58 |
| BNBUSD |
|
648.4 | 650.0 | 16.0 | 11:45:58 |
| BTCUSD |
|
102,764 | 102,787 | 2.3 | 11:45:58 |
| DOTUSD |
|
4.94 | 5.00 | 6.0 | 11:45:58 |
| ETCUSD |
|
19.34 | 19.40 | 6.3 | 11:45:58 |
| ETHUSD |
|
2,457 | 2,459 | 2.3 | 11:45:58 |
| EURMXN |
|
21.744 | 21.749 | 4.6 | 11:45:58 |
| EURZAR |
|
20.3227 | 20.3297 | 70.0 | 11:45:58 |
| FETUSD |
|
0.807 | 0.820 | 12.9 | 11:45:58 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 11:45:58 |
| GBPMXN |
|
25.866 | 25.872 | 6.5 | 11:45:58 |
| GBPZAR |
|
24.1755 | 24.1845 | 90.0 | 11:45:58 |
| GRTUSD |
|
0.116 | 0.118 | 2.7 | 11:45:58 |
| ICPUSD |
|
5.49 | 5.65 | 16.3 | 11:45:58 |
| JPN225 |
|
38,024 | 38,063 | 3.9 | 11:45:58 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 11:45:58 |
| LTCUSD |
|
101.9 | 102.3 | 3.8 | 11:45:58 |
| SOLUSD |
|
172.1 | 172.5 | 3.5 | 11:45:58 |
| SUIUSD |
|
3.946 | 3.957 | 11.1 | 11:45:58 |
| TRXUSD |
|
0.2627 | 0.2630 | 2.7 | 11:45:58 |
| UNIUSD |
|
6.62 | 6.67 | 5.4 | 11:45:58 |
| USDMXN |
|
19.576 | 19.585 | 9.0 | 11:45:58 |
| USDZAR |
|
18.2973 | 18.3068 | 94.8 | 11:45:58 |
| XNGUSD |
|
3.94 | 3.98 | 3.8 | 11:45:58 |
| XRPUSD |
|
2.5018 | 2.5032 | 13.8 | 11:45:58 |
| ZECUSD |
|
42.5 | 42.8 | 2.4 | 11:45:58 |
| AAVEUSD |
|
214.5 | 215.2 | 7.0 | 11:45:58 |
| ALGOUSD |
|
0.231 | 0.237 | 6.4 | 11:45:58 |
| ATOMUSD |
|
5.03 | 5.12 | 8.5 | 11:45:58 |
| AVAXUSD |
|
24.31 | 24.52 | 20.6 | 11:45:58 |
| DASHUSD |
|
24.1 | 24.4 | 2.4 | 11:45:58 |
| DOGEUSD |
|
0.2240 | 0.2244 | 4.3 | 11:45:58 |
| IOTAUSD |
|
0.235 | 0.238 | 2.9 | 11:45:58 |
| LINKUSD |
|
16.40 | 16.48 | 8.0 | 11:45:58 |
| MANAUSD |
|
0.350 | 0.363 | 12.5 | 11:45:58 |
| NEARUSD |
|
3.01 | 3.10 | 9.4 | 11:45:58 |
| BCHUSD.Daily |
|
396.9 | 399.2 | 22.4 | 11:45:58 |
| BTCUSD.Daily |
|
102,764.8 | 102,785.8 | 210.0 | 11:45:58 |
| ETHUSD.Daily |
|
2,456.7 | 2,458.6 | 18.5 | 11:45:58 |
| JPN225.Daily |
|
38,028 | 38,059 | 3.1 | 11:45:58 |
| LTCUSD.Daily |
|
101.9 | 102.3 | 3.5 | 11:45:58 |
| SOLUSD.Daily |
|
172.2 | 172.4 | 2.6 | 11:45:58 |
| XRPUSD.Daily |
|
2.5018 | 2.5032 | 13.8 | 11:45:58 |
| LINKUSD.Daily |
|
16.40 | 16.47 | 7.3 | 11:45:58 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).