Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 16:43:07 |
| GBPUSD |
|
1.2695 | 1.2696 | 1.3 | 16:43:07 |
| USDJPY |
|
153.80 | 153.82 | 2.3 | 16:43:07 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:43:07 |
| AUDUSD |
|
0.6322 | 0.6324 | 1.5 | 16:43:07 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:43:07 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 16:43:07 |
| EURGBP |
|
0.8262 | 0.8264 | 1.7 | 16:43:07 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 16:43:07 |
| EURCHF |
|
0.9374 | 0.9376 | 2.3 | 16:43:07 |
| EURAUD |
|
1.6588 | 1.6591 | 2.4 | 16:43:07 |
| EURNZD |
|
1.8292 | 1.8295 | 3.4 | 16:43:07 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 16:43:07 |
| GBPJPY |
|
195.25 | 195.27 | 2.3 | 16:43:07 |
| GBPCHF |
|
1.1345 | 1.1347 | 1.9 | 16:43:07 |
| GBPAUD |
|
2.0076 | 2.0079 | 2.6 | 16:43:07 |
| GBPNZD |
|
2.2138 | 2.2141 | 2.7 | 16:43:07 |
| GBPCAD |
|
1.8168 | 1.8171 | 2.2 | 16:43:07 |
| CHFJPY |
|
172.08 | 172.11 | 2.5 | 16:43:07 |
| AUDJPY |
|
97.25 | 97.27 | 1.9 | 16:43:07 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:43:07 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.4 | 16:43:07 |
| AUDCAD |
|
0.9049 | 0.9051 | 2.6 | 16:43:07 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:43:07 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 16:43:07 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.0 | 16:43:07 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 16:43:07 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:43:07 |
| XAGUSD |
|
30.28 | 30.31 | 2.9 | 16:43:07 |
| XAUUSD |
|
2,637.7 | 2,638.0 | 3.0 | 16:43:07 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:43:07 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 16:43:07 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 16:43:07 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 16:43:07 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 16:43:07 |
| FRA40 |
|
7,393 | 7,397 | 4.3 | 16:43:07 |
| GER40 |
|
20,302 | 20,306 | 3.9 | 16:43:07 |
| ESP35 |
|
11,628 | 11,647 | 19.9 | 16:43:07 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 16:43:07 |
| US30 |
|
43,688 | 43,694 | 5.3 | 16:43:07 |
| NAS100 |
|
22,047 | 22,050 | 3.2 | 16:43:07 |
| NVDA.Daily |
|
135.5 | 135.7 | 1.7 | 16:43:07 |
| TSLA.Daily |
|
465.4 | 465.8 | 4.0 | 16:43:07 |
| US30.Daily |
|
43,689 | 43,694 | 5.1 | 16:43:07 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 16:43:07 |
| LTCUSD.Daily |
|
117.1 | 117.4 | 3.5 | 16:43:07 |
| NAS100.Daily |
|
22,047 | 22,050 | 2.8 | 16:43:07 |
| SOLUSD.Daily |
|
216.4 | 216.7 | 2.6 | 16:43:07 |
| SPX500.Daily |
|
6,070 | 6,072 | 1.6 | 16:43:07 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:43:07 |
| SPX500 |
|
6,070 | 6,072 | 1.8 | 16:43:07 |
| BTCUSD.Daily |
|
104,270 | 104,290 | 2.0 | 16:43:07 |
| ETHUSD.Daily |
|
3,851 | 3,852 | 1.4 | 16:43:07 |
| XRPUSD.Daily |
|
2.4979 | 2.5011 | 32.5 | 16:43:07 |
| ADAUSD |
|
1.028 | 1.031 | 3.3 | 16:43:07 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:43:07 |
| BCHUSD |
|
518 | 521 | 0.2 | 16:43:07 |
| BNBUSD |
|
714.2 | 715.5 | 12.8 | 16:43:07 |
| BTCUSD |
|
104,269 | 104,291 | 2.2 | 16:43:07 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 16:43:07 |
| ETCUSD |
|
31.50 | 31.56 | 6.6 | 16:43:07 |
| ETHUSD |
|
3,850 | 3,852 | 1.7 | 16:43:07 |
| EURMXN |
|
21.094 | 21.099 | 4.9 | 16:43:07 |
| EURZAR |
|
18.9424 | 18.9494 | 70.0 | 16:43:07 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 16:43:07 |
| FTMUSD |
|
1.260 | 1.270 | 9.7 | 16:43:07 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:43:07 |
| GBPMXN |
|
25.526 | 25.537 | 10.6 | 16:43:07 |
| GBPZAR |
|
22.9243 | 22.9333 | 90.0 | 16:43:07 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:43:07 |
| ICPUSD |
|
11.83 | 12.00 | 16.4 | 16:43:07 |
| JPN225 |
|
39,344 | 39,375 | 3.1 | 16:43:07 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:43:07 |
| LTCUSD |
|
117.1 | 117.4 | 3.8 | 16:43:07 |
| SOLUSD |
|
216.4 | 216.7 | 2.9 | 16:43:07 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 16:43:07 |
| UNIUSD |
|
15.73 | 15.78 | 5.4 | 16:43:07 |
| USDMXN |
|
20.110 | 20.115 | 5.3 | 16:43:07 |
| USDZAR |
|
18.0577 | 18.0642 | 65.0 | 16:43:07 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:43:07 |
| XRPUSD |
|
2.5027 | 2.5056 | 29.5 | 16:43:07 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:43:07 |
| ZECUSD |
|
54.1 | 54.4 | 3.5 | 16:43:07 |
| AAVEUSD |
|
367.3 | 368.0 | 7.0 | 16:43:07 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 16:43:07 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 16:43:07 |
| AVAXUSD |
|
46.24 | 46.45 | 20.7 | 16:43:07 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 16:43:07 |
| DOGEUSD |
|
0.3843 | 0.3849 | 5.1 | 16:43:07 |
| IOTAUSD |
|
0.353 | 0.356 | 3.0 | 16:43:07 |
| LINKUSD |
|
27.17 | 27.25 | 8.0 | 16:43:07 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 16:43:07 |
| NEARUSD |
|
6.18 | 6.28 | 10.4 | 16:43:07 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).