Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.8 | 07:03:22 |
| GBPUSD |
|
1.2943 | 1.2944 | 1.3 | 07:03:22 |
| USDJPY |
|
150.88 | 150.90 | 2.0 | 07:03:22 |
| USDCHF |
|
0.8824 | 0.8826 | 1.5 | 07:03:22 |
| AUDUSD |
|
0.6285 | 0.6286 | 1.4 | 07:03:22 |
| NZDUSD |
|
0.5715 | 0.5717 | 1.9 | 07:03:22 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 07:03:22 |
| EURGBP |
|
0.8336 | 0.8337 | 1.7 | 07:03:22 |
| EURJPY |
|
162.80 | 162.82 | 2.2 | 07:03:22 |
| EURCHF |
|
0.9522 | 0.9524 | 2.2 | 07:03:22 |
| EURAUD |
|
1.7166 | 1.7169 | 2.7 | 07:03:22 |
| EURNZD |
|
1.8877 | 1.8880 | 3.3 | 07:03:22 |
| EURCAD |
|
1.5441 | 1.5444 | 2.6 | 07:03:22 |
| GBPJPY |
|
195.29 | 195.31 | 2.0 | 07:03:22 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.0 | 07:03:22 |
| GBPAUD |
|
2.0592 | 2.0595 | 2.6 | 07:03:22 |
| GBPNZD |
|
2.2644 | 2.2647 | 3.1 | 07:03:22 |
| GBPCAD |
|
1.8522 | 1.8525 | 2.5 | 07:03:22 |
| CHFJPY |
|
170.97 | 170.99 | 2.5 | 07:03:22 |
| AUDJPY |
|
94.83 | 94.85 | 2.1 | 07:03:22 |
| AUDCHF |
|
0.5546 | 0.5548 | 1.5 | 07:03:22 |
| AUDNZD |
|
1.0995 | 1.0998 | 2.4 | 07:03:22 |
| AUDCAD |
|
0.8994 | 0.8996 | 2.7 | 07:03:22 |
| NZDJPY |
|
86.24 | 86.26 | 2.0 | 07:03:22 |
| NZDCHF |
|
0.5043 | 0.5045 | 1.6 | 07:03:22 |
| NZDCAD |
|
0.8178 | 0.8182 | 3.8 | 07:03:22 |
| CADJPY |
|
105.42 | 105.45 | 2.6 | 07:03:22 |
| CADCHF |
|
0.6166 | 0.6167 | 1.5 | 07:03:22 |
| XAGUSD |
|
34.34 | 34.37 | 3.3 | 07:03:22 |
| XAUUSD |
|
3,074.1 | 3,074.3 | 2.6 | 07:03:22 |
| XBRUSD |
|
73.1 | 73.2 | 1.0 | 07:03:22 |
| XTIUSD |
|
69.6 | 69.7 | 1.5 | 07:03:22 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.4 | 07:03:22 |
| AUS200 |
|
7,982 | 7,988 | 6.3 | 07:03:22 |
| UK100 |
|
8,665 | 8,670 | 4.8 | 07:03:22 |
| FRA40 |
|
7,968 | 7,980 | 12.1 | 07:03:22 |
| EUSTX50 |
|
5,376 | 5,381 | 4.4 | 07:03:22 |
| US30 |
|
42,367 | 42,373 | 6.1 | 07:03:22 |
| NAS100 |
|
19,802 | 19,805 | 2.8 | 07:03:22 |
| US30.Daily |
|
42,367 | 42,373 | 5.9 | 07:03:22 |
| BCHUSD.Daily |
|
315 | 318 | 0.2 | 07:03:22 |
| LTCUSD.Daily |
|
90.7 | 91.1 | 3.5 | 07:03:22 |
| NAS100.Daily |
|
19,802 | 19,805 | 2.6 | 07:03:22 |
| SOLUSD.Daily |
|
133.7 | 134.0 | 2.6 | 07:03:22 |
| SPX500.Daily |
|
5,700 | 5,701 | 1.6 | 07:03:22 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.9 | 07:03:22 |
| SPX500 |
|
5,699 | 5,701 | 1.8 | 07:03:22 |
| BTCUSD.Daily |
|
86,211 | 86,235 | 2.4 | 07:03:22 |
| ETHUSD.Daily |
|
1,929 | 1,931 | 1.8 | 07:03:22 |
| XRPUSD.Daily |
|
2.2725 | 2.2730 | 5.1 | 07:03:22 |
| ADAUSD |
|
0.713 | 0.717 | 3.6 | 07:03:22 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 07:03:22 |
| BCHUSD |
|
315 | 318 | 0.2 | 07:03:22 |
| BNBUSD |
|
629.9 | 631.4 | 15.0 | 07:03:22 |
| BTCUSD |
|
86,210 | 86,236 | 2.6 | 07:03:22 |
| DOTUSD |
|
4.43 | 4.49 | 6.1 | 07:03:22 |
| ETCUSD |
|
17.42 | 17.48 | 6.5 | 07:03:22 |
| ETHUSD |
|
1,929 | 1,931 | 2.0 | 07:03:22 |
| EURMXN |
|
21.920 | 21.927 | 7.0 | 07:03:22 |
| EURZAR |
|
19.7140 | 19.7210 | 70.0 | 07:03:22 |
| FILUSD |
|
2.89 | 3.03 | 14.0 | 07:03:22 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 07:03:22 |
| GBPMXN |
|
26.292 | 26.303 | 10.6 | 07:03:22 |
| GBPZAR |
|
23.6475 | 23.6565 | 90.0 | 07:03:22 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 07:03:22 |
| ICPUSD |
|
5.79 | 5.95 | 16.3 | 07:03:22 |
| JPN225 |
|
36,904 | 36,944 | 4.0 | 07:03:22 |
| LRCUSD |
|
0.099 | 0.112 | 12.9 | 07:03:22 |
| LTCUSD |
|
90.7 | 91.1 | 3.8 | 07:03:22 |
| SOLUSD |
|
133.6 | 134.0 | 3.5 | 07:03:22 |
| TRXUSD |
|
0.2302 | 0.2305 | 2.7 | 07:03:22 |
| UNIUSD |
|
6.54 | 6.59 | 5.4 | 07:03:22 |
| USDMXN |
|
20.315 | 20.321 | 6.4 | 07:03:22 |
| USDZAR |
|
18.2685 | 18.2784 | 98.9 | 07:03:22 |
| XNGUSD |
|
3.94 | 3.97 | 3.6 | 07:03:22 |
| XRPUSD |
|
2.2725 | 2.2730 | 5.3 | 07:03:22 |
| ZARJPY |
|
8.25 | 8.27 | 2.3 | 07:03:22 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 07:03:22 |
| AAVEUSD |
|
178.5 | 179.2 | 7.0 | 07:03:22 |
| ALGOUSD |
|
0.203 | 0.210 | 6.4 | 07:03:22 |
| ATOMUSD |
|
4.60 | 4.69 | 9.0 | 07:03:22 |
| AVAXUSD |
|
21.33 | 21.54 | 20.7 | 07:03:22 |
| DASHUSD |
|
23.1 | 23.3 | 2.4 | 07:03:22 |
| DOGEUSD |
|
0.1846 | 0.1851 | 4.8 | 07:03:22 |
| IOTAUSD |
|
0.188 | 0.191 | 2.8 | 07:03:22 |
| LINKUSD |
|
14.78 | 14.86 | 8.0 | 07:03:22 |
| MANAUSD |
|
0.264 | 0.280 | 15.5 | 07:03:22 |
| NEARUSD |
|
2.86 | 2.96 | 9.9 | 07:03:22 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).